💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$282,182,198,800

Total Market Cap

$51,597,185,091

Total 24 Hour Volume

2,278

Total Currencies

19,361

Total Markets

65.06%

Bitcoin Dominance

20 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $10,295.8984622 $183,596,461,378 $15,806,802,538.1 0.05% -1.21% -2.69%
#2 Ethereum Ethereum $216.101503896 $23,124,122,085.0 $6,254,605,456.84 -0.18% -2.23% -5.88%
#3 XRP XRP $0.3197509026 $13,695,796,075.0 $1,023,882,023.72 0.15% -1.63% 1.26%
#4 Litecoin Litecoin $93.7173378864 $5,883,135,719.0 $2,530,277,438.19 0.47% -4.02% 3.61%
#5 Bitcoin Cash Bitcoin Cash $309.26654906 $5,537,630,182.0 $1,184,877,012.74 0.03% -2.05% 0.7%
#6 Binance Coin Binance Coin $30.1494634494 $4,689,348,444.0 $382,027,911.803 0.79% 1.04% 6.8%
#7 Tether Tether $1.0009713396 $4,030,901,413.0 $16,924,908,025.0 0.09% 0.06% -0.29%
#8 EOS EOS $4.0706664664 $3,762,457,984.0 $1,691,853,822.46 -0.22% -3.39% -5.91%
#9 Bitcoin SV Bitcoin SV $167.026151921 $2,982,249,563.0 $404,002,263.483 1.15% -0.7% 31.8%
#10 TRON TRON $0.0287256956 $1,915,488,908.0 $579,510,516.085 0.8% 4.06% 13.76%
#11 Stellar Stellar $0.0875638929 $1,716,652,935.0 $152,279,726.545 0.11% -2.4% 1.38%
#12 Cardano Cardano $0.0594042458 $1,540,178,071.0 $51,097,305.9074 0.5% -1.06% 0.59%
#13 Monero Monero $81.9087203867 $1,401,684,673.0 $100,443,888.895 0.27% -2.33% -1.59%
#14 UNUS SED LEO UNUS SED LEO $1.3032163431 $1,302,563,292.0 $7,971,421.48857 0.01% 1.92% -8.52%
#15 Dash Dash $114.152239195 $1,019,971,157.0 $175,508,872.83 0.66% -2.1% -7.24%
#16 Chainlink Chainlink $2.4470642912 $856,472,502.0 $44,560,325.8939 0.24% -2.89% -11.9%
#17 NEO NEO $12.0546182389 $850,318,679.0 $300,832,913.641 -0.34% -4.68% -0.35%
#18 IOTA IOTA $0.2985067373 $829,708,516.0 $13,943,357.448 -0.82% -4.48% -0.97%
#19 Cosmos Cosmos $3.969631292 $756,962,795.0 $146,157,874.151 -0.54% -3.22% -0.69%
#20 Tezos Tezos $1.1114511592 $733,973,017.0 $7,814,570.22491 0.26% 4.23% 13.25%
#21 Ethereum Classic Ethereum Classic $6.3305485331 $709,895,058.0 $557,232,104.723 0.82% 2.41% 12.02%
#22 NEM NEM $0.0665972561 $599,375,305.0 $31,234,023.1771 0.28% -0.02% 1.67%
#23 Maker Maker $548.44959363 $548,449,594.0 $1,712,971.40766 -2.47% -1.55% -6.37%
#24 Ontology Ontology $0.9840979659 $524,775,301.0 $111,509,451.169 -0.46% -0.91% 8.49%
#25 Crypto.com Chain Crypto.com Chain $0.0630364577 $515,805,170.0 $7,150,028.69017 4.65% 16.87% -11.18%
#26 Zcash Zcash $72.2933841851 $507,902,141.0 $195,559,231.349 -0.01% -2.54% -8.31%
#27 Bitcoin Gold Bitcoin Gold $25.1414862531 $440,326,069.0 $11,645,355.5425 0.03% -3.17% -8.97%
#28 USD Coin USD Coin $1.0018656904 $405,270,707.0 $79,789,904.9924 -0.01% -0.02% -0.08%
#29 V Systems V Systems $0.2266664196 $399,492,994.0 $14,729,309.282 -0.45% 2.77% 7.27%
#30 INO COIN INO COIN $2.1066826606 $379,209,578.0 $1,482,227.93016 1.53% -3.93% 22.12%
#31 Dogecoin Dogecoin $0.0030038355 $361,827,394.0 $18,643,771.6781 -0.02% -1.07% -0.96%
#32 VeChain VeChain $0.006259947 $347,143,701.0 $28,123,035.9011 0.62% 5.54% 10.6%
#33 Silverway Silverway $1.1410513804 $343,266,291.0 $5,444,992.14957 -0.2% 8.65% -32.63%
#34 Egretia Egretia $0.0760206283 $320,616,338.0 $34,121,726.6721 0.71% -3.83% -6.71%
#35 Basic Attention Token Basic Attention Token $0.2448709427 $312,105,285.0 $15,193,586.6942 0.43% 0.26% 0.57%
#36 Decred Decred $28.9981678411 $293,482,167.0 $3,564,239.68388 0.76% 0.19% 0.15%
#37 Qtum Qtum $3.0424005374 $291,720,758.0 $220,763,329.554 -0.29% -3.26% -3.12%
#38 Huobi Token Huobi Token $4.6319681437 $231,599,334.0 $112,601,588.757 0.96% 5.71% 13.7%
#39 OmiseGO OmiseGO $1.6399188636 $229,991,074.0 $62,865,336.7996 0.57% -2.84% 4.75%
#40 BitTorrent BitTorrent $0.0009982662 $211,748,725.0 $35,726,524.7628 0.28% 0.88% -2.24%
#41 TrueUSD TrueUSD $1.0038808403 $207,887,283.0 $104,313,302.719 0.03% 0.04% 0.16%
#42 Ravencoin Ravencoin $0.051064293 $205,817,952.0 $36,746,556.7545 1.32% 10.48% 20.99%
#43 HedgeTrade HedgeTrade $0.6515732484 $187,909,395.0 $1,732,385.61801 0.26% -0.58% 4.41%
#44 Lisk Lisk $1.4893120523 $176,817,746.0 $7,475,701.3118 0.88% 3.09% 17.2%
#45 Paxos Standard Token Paxos Standard Token $1.0022120962 $175,555,809.0 $103,030,619.035 0.01% 0.01% -0.0%
#46 Holo Holo $0.0012385421 $164,991,853.0 $5,314,463.04527 -1.45% -3.45% -6.97%
#47 Nano Nano $1.1985774928 $159,708,410.0 $10,689,017.1703 -0.67% -2.21% 16.26%
#48 Bitcoin Diamond Bitcoin Diamond $0.8497147479 $158,465,766.0 $4,481,155.94025 0.71% 3.59% 3.99%
#49 Aurora Aurora $0.0232082151 $151,835,806.0 $7,803,435.49631 -0.61% -6.96% 13.67%
#50 Pundi X Pundi X $0.000628145 $147,266,383.0 $5,822,275.27317 -1.24% 4.5% -4.19%
#51 ICON ICON $0.2935637654 $143,925,916.0 $7,397,048.74732 1.4% -5.89% -15.35%
#52 Waves Waves $1.4263160341 $142,631,603.0 $19,155,002.0988 0.91% -0.73% -2.21%
#53 ThoreCoin ThoreCoin $1,641.33107846 $142,280,461.0 $177,774.885934 -0.02% -1.44% -2.09%
#54 0x 0x $0.2346715152 $140,367,615.0 $11,089,253.1278 0.38% -1.74% 0.56%
#55 DigiByte DigiByte $0.0113072556 $136,351,832.0 $2,883,265.53149 -0.89% -3.86% -2.98%
#56 Komodo Komodo $1.1713725746 $134,872,430.0 $2,871,401.20117 0.89% -1.7% -12.02%
#57 Augur Augur $12.1810730065 $133,991,803.0 $3,970,763.82776 -1.33% -3.25% -6.69%
#58 Qubitica Qubitica $47.4975549235 $133,460,474.0 $63,899.7884516 -0.36% -2.25% -0.84%
#59 Bytecoin Bytecoin $0.0007164124 $131,867,761.0 $17,235.3568803 0.05% -2.02% -5.34%
#60 HyperCash HyperCash $3.0118126521 $131,103,545.0 $4,976,962.34105 -0.69% -3.85% -9.07%
#61 MonaCoin MonaCoin $1.9463599286 $127,933,605.0 $6,309,336.14688 0.7% 4.16% 7.72%
#62 KuCoin Shares KuCoin Shares $1.3858936426 $123,455,115.0 $20,408,755.0312 0.47% 0.07% -2.31%
#63 BitShares BitShares $0.0447954236 $122,522,651.0 $1,867,260.81781 0.04% -0.96% 4.5%
#64 Siacoin Siacoin $0.0029107518 $120,962,650.0 $937,275.266185 0.48% 0.51% 2.07%
#65 Bytom Bytom $0.1174378702 $117,731,380.0 $33,751,859.5875 0.58% -3.31% 1.94%
#66 Quant Quant $8.9744223464 $108,345,850.0 $8,071,372.49163 -2.79% 0.88% -17.16%
#67 EDUCare EDUCare $0.1221211585 $106,575,706.0 $2,477,709.58541 0.08% -0.24% 9.91%
#68 THETA THETA $0.1222140176 $106,387,631.0 $3,544,687.28765 -0.05% 3.71% 17.35%
#69 IOST IOST $0.0087698188 $105,360,302.0 $22,096,637.3614 1.27% -3.14% 12.85%
#70 Lambda Lambda $0.2086948746 $104,347,437.0 $14,827,833.9867 -0.36% -2.61% -9.56%
#71 Insight Chain Insight Chain $0.2811121095 $98,361,883.0 $10,992,405.7348 1.23% -0.55% -14.08%
#72 Energi Energi $5.2456029275 $97,471,027.0 $586,066.422731 0.51% -3.21% -15.76%
#73 Zilliqa Zilliqa $0.0111441971 $96,813,653.0 $8,145,568.2362 0.73% -1.0% -6.48%
#74 Mixin Mixin $210.335226631 $95,541,008.0 $1,101,436.40976 0.11% -2.2% 1.69%
#75 Verge Verge $0.0060002538 $95,025,451.0 $973,791.92858 0.21% -0.78% 0.13%
#76 NEXT NEXT $1.7947400024 $90,220,266.0 $13,827,074.9931 -0.66% -0.84% 20.91%
#77 GXChain GXChain $1.4910679822 $89,464,079.0 $1,933,533.4913 -1.01% -3.24% 2.06%
#78 ABBC Coin ABBC Coin $0.1719764555 $86,861,972.0 $57,756,874.3559 -0.57% 3.4% -29.26%
#79 Ren Ren $0.1109789192 $85,738,421.0 $13,214,200.4023 4.65% 21.1% 44.16%
#80 Steem Steem $0.2515829775 $84,128,122.0 $1,417,572.99693 -0.07% 3.01% -2.21%
#81 Aeternity Aeternity $0.3054316165 $84,099,459.0 $34,849,100.787 -0.58% -0.69% -4.38%
#82 Dai Dai $1.0010272426 $81,853,597.0 $29,804,740.2162 -0.18% 0.41% -0.35%
#83 Metaverse ETP Metaverse ETP $1.1273406622 $81,061,244.0 $9,091,375.846 -0.19% -7.95% -25.94%
#84 Japan Content Token Japan Content Token $0.2750887228 $80,642,474.0 $840,097.224113 -0.03% -0.64% 34.89%
#85 Nash Exchange Nash Exchange $2.1845842762 $79,074,694.0 $1,676,261.84254 -0.68% 0.63% -4.33%
#86 Zcoin Zcoin $9.569839414 $76,386,394.0 $1,633,768.80137 0.14% 1.27% 3.17%
#87 Flexacoin Flexacoin $0.0046151826 $75,801,730.0 $25,455.4582479 -0.2% 10.3% -15.19%
#88 SOLVE SOLVE $0.2302284206 $75,311,874.0 $2,848,579.88439 1.7% 0.66% 14.88%
#89 Ardor Ardor $0.0753679008 $75,292,495.0 $4,940,043.91829 -0.6% 15.15% 14.02%
#90 Waltonchain Waltonchain $1.75035644 $73,772,207.0 $6,115,676.96912 -0.85% 2.47% -13.1%
#91 Status Status $0.0212536789 $73,760,548.0 $16,840,708.2906 0.85% 2.39% 3.04%
#92 Crypto.com Crypto.com $4.5229547834 $71,434,784.0 $5,753,447.40663 -0.0% -0.15% -9.38%
#93 MaidSafeCoin MaidSafeCoin $0.1549117683 $70,105,694.0 $413,671.372297 -0.02% -1.53% -0.99%
#94 Enjin Coin Enjin Coin $0.0888536605 $68,953,766.0 $3,230,869.94949 1.36% 2.53% -11.37%
#95 VestChain VestChain $0.0096499844 $68,306,450.0 $258,567.509874 -0.39% -2.13% -12.16%
#96 Clipper Coin Clipper Coin $0.0180819973 $68,269,864.0 $36,623.4123436 0.77% -2.95% -4.93%
#97 aelf aelf $0.1342057314 $67,073,340.0 $11,604,851.2379 0.67% 3.6% 0.38%
#98 Santiment Network Token Santiment Network Token $0.9834559177 $61,623,713.0 $14,470.4081617 -0.54% -3.36% 5.26%
#99 Golem Golem $0.0637881585 $61,520,489.0 $1,307,712.30813 -0.3% -3.23% 2.57%
#100 XMax XMax $0.0034999049 $61,320,754.0 $1,151,797.65822 1.31% 2.43% -7.46%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt