💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$269,769,713,602

Total Market Cap

$49,470,035,140

Total 24 Hour Volume

2,365

Total Currencies

20,658

Total Markets

68.65%

Bitcoin Dominance

20 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $10,323.8795437 $185,181,492,151 $13,277,283,635.6 -0.11% -0.24% -1.34%
#2 Ethereum Ethereum $188.411779924 $20,301,822,747.0 $6,928,478,531.84 -0.19% 2.61% 3.92%
#3 XRP XRP $0.2628363895 $11,308,386,763.0 $940,640,325.725 -0.35% 0.02% 0.23%
#4 Bitcoin Cash Bitcoin Cash $305.184159944 $5,494,733,985.0 $1,334,999,188.72 -0.29% 0.87% 0.14%
#5 Litecoin Litecoin $70.3176440537 $4,448,342,797.0 $2,512,801,023.85 -0.31% 0.76% 0.27%
#6 Tether Tether $1.0038874429 $4,121,005,092.0 $16,410,401,470.0 -0.15% 0.19% -0.24%
#7 EOS EOS $4.0798074979 $3,801,698,153.0 $2,356,426,907.38 -0.03% 5.79% 11.14%
#8 Binance Coin Binance Coin $20.7880695121 $3,233,308,002.0 $152,257,419.21 -0.14% -0.89% -7.94%
#9 Bitcoin SV Bitcoin SV $121.449874998 $2,168,485,788.0 $243,392,649.261 -1.24% 1.92% -10.28%
#10 Monero Monero $75.0350091927 $1,291,326,969.0 $62,547,917.654 -0.25% 0.44% -3.11%
#11 Cardano Cardano $0.0467354417 $1,211,713,093.0 $49,039,299.9823 -0.15% 1.96% -0.68%
#12 Stellar Stellar $0.058411836 $1,173,123,052.0 $127,111,148.569 -0.44% 1.0% -3.96%
#13 UNUS SED LEO UNUS SED LEO $1.0679907417 $1,067,455,564.0 $4,663,068.12919 -0.28% 1.22% -0.42%
#14 TRON TRON $0.0159516532 $1,063,689,288.0 $617,230,926.512 0.36% 2.84% 1.87%
#15 Huobi Token Huobi Token $4.058741136 $997,216,976.0 $66,639,836.6552 -0.23% -0.24% 0.46%
#16 Dash Dash $89.9066579876 $812,742,582.0 $235,267,811.581 0.07% -1.82% 3.61%
#17 Ethereum Classic Ethereum Classic $6.2843104046 $713,200,713.0 $449,196,035.577 -0.85% 1.35% -6.07%
#18 IOTA IOTA $0.2475174383 $687,982,215.0 $3,515,318.50592 -0.26% 0.81% 1.12%
#19 Tezos Tezos $1.0011484784 $661,132,037.0 $8,936,287.64503 0.06% 2.31% -4.89%
#20 Cosmos Cosmos $3.4111606023 $650,468,891.0 $196,777,622.478 -0.98% 8.46% 35.56%
#21 NEO NEO $9.1159751117 $643,030,228.0 $241,343,808.121 -0.54% 0.8% -1.29%
#22 Chainlink Chainlink $1.6235896267 $568,256,369.0 $77,588,716.2865 -0.99% 2.21% -11.29%
#23 Maker Maker $478.102239468 $478,102,239.0 $12,727,875.8741 0.55% 2.81% 7.05%
#24 USD Coin USD Coin $1.0028102856 $427,126,300.0 $135,126,038.288 -0.04% 0.2% -0.1%
#25 NEM NEM $0.0469782045 $422,803,841.0 $7,280,082.73064 0.68% 0.76% -0.89%
#26 Ontology Ontology $0.7632209093 $407,065,373.0 $64,068,154.9705 -0.72% 1.25% 3.31%
#27 Crypto.com Coin Crypto.com Coin $0.0391053512 $385,428,770.0 $8,858,204.3333 -0.98% -1.5% -3.63%
#28 INO COIN INO COIN $2.0484629597 $368,729,847.0 $16,591.6476095 -0.1% 1.13% -0.17%
#29 Zcash Zcash $46.8511325755 $347,598,216.0 $174,088,185.656 -0.11% 3.14% -2.88%
#30 Dogecoin Dogecoin $0.0024838659 $301,087,973.0 $35,726,553.4202 0.25% 2.39% -1.07%
#31 HedgeTrade HedgeTrade $0.9183742386 $264,853,028.0 $453,219.411095 -0.64% -1.36% -1.02%
#32 Paxos Standard Token Paxos Standard Token $1.0024147652 $237,644,279.0 $230,441,914.241 -0.08% 0.09% -0.21%
#33 Decred Decred $22.73965277 $236,248,414.0 $8,511,748.85337 -0.67% -1.97% -8.75%
#34 Basic Attention Token Basic Attention Token $0.1752492223 $234,615,014.0 $15,829,641.1636 0.18% 1.3% -0.45%
#35 V Systems V Systems $0.1277507215 $230,553,606.0 $5,699,924.24534 -0.71% -2.74% -16.77%
#36 ThoreNext ThoreNext $9.9635100816 $215,732,451.0 $182,677.209769 -0.04% 3.08% -3.04%
#37 VeChain VeChain $0.003734393 $207,089,773.0 $27,567,665.8879 0.04% 2.23% -5.47%
#38 Qtum Qtum $2.0749421244 $199,234,441.0 $141,153,035.918 -0.24% 1.93% -2.24%
#39 TrueUSD TrueUSD $0.9999852601 $197,887,931.0 $444,182,508.287 -0.21% 0.28% -0.42%
#40 Bitcoin Gold Bitcoin Gold $10.3583016743 $181,414,504.0 $13,062,110.6067 -0.08% 1.94% -3.37%
#41 ZB ZB $0.3481074222 $161,274,273.0 $91,500,490.9189 -0.23% 0.91% 3.01%
#42 ThoreCoin ThoreCoin $1,858.02370031 $161,064,682.0 $210,049.340672 -0.04% -0.24% -0.71%
#43 KuCoin Shares KuCoin Shares $1.7484617188 $153,898,901.0 $13,728,731.1166 -0.23% 0.97% 18.81%
#44 OmiseGO OmiseGO $1.0531708604 $147,702,367.0 $37,418,362.7166 -0.23% 0.2% -2.92%
#45 Karatgold Coin Karatgold Coin $0.0360709824 $145,821,381.0 $4,755,465.40722 -0.67% -0.24% 11.47%
#46 Ravencoin Ravencoin $0.03217067 $142,319,988.0 $10,471,813.3724 0.02% 1.38% -1.53%
#47 EDUCare EDUCare $0.1649901023 $123,742,577.0 $8,579,847.52255 0.19% -0.71% 11.48%
#48 BitTorrent BitTorrent $0.0005815933 $123,365,537.0 $54,803,380.3915 -0.58% -0.66% 4.44%
#49 Nano Nano $0.907498642 $120,922,649.0 $2,632,763.91307 -0.1% 0.83% -2.48%
#50 Oasis City Oasis City $0.0559493086 $118,706,502.0 $814,919.606759 0.54% -2.23% 4.94%
#51 Insight Chain Insight Chain $0.3364975104 $117,741,384.0 $7,291,233.15906 -0.87% -0.37% 2.33%
#52 Clipper Coin Clipper Coin $0.0310790301 $117,496,480.0 $29,424.0511253 -0.25% 0.29% 0.78%
#53 Augur Augur $10.5778464361 $116,356,311.0 $7,809,302.12254 1.37% 0.9% -3.97%
#54 Lisk Lisk $0.9528300609 $114,472,406.0 $1,585,703.71483 -0.24% -0.08% -11.68%
#55 Bitcoin Diamond Bitcoin Diamond $0.6115131621 $114,042,862.0 $3,282,427.95764 2.57% -1.29% 1.15%
#56 Algorand Algorand $0.3311899937 $112,437,501.0 $50,602,064.2225 -0.44% 3.66% -9.13%
#57 Holo Holo $0.0008120426 $108,175,910.0 $4,872,304.55883 0.54% 0.63% -0.19%
#58 Waves Waves $1.039319565 $103,931,956.0 $7,216,731.03534 -0.07% 1.97% -3.25%
#59 Mixin Mixin $219.194692237 $100,672,725.0 $7,055,447.56151 0.1% 0.12% 0.1%
#60 MaidSafeCoin MaidSafeCoin $0.2221938647 $100,554,369.0 $504,343.282696 -0.93% -1.78% 13.03%
#61 ICON ICON $0.2006167232 $99,272,809.0 $8,305,767.9487 -0.68% 1.05% -1.94%
#62 0x 0x $0.1643872744 $98,750,412.0 $7,374,975.42627 -0.14% -0.42% 0.33%
#63 DigiByte DigiByte $0.008028438 $98,483,412.0 $2,680,018.6551 0.84% 0.8% -1.12%
#64 NEXT NEXT $1.9172571028 $96,379,111.0 $3,064,604.22191 -0.56% 28.48% -15.74%
#65 HyperCash HyperCash $2.2081968407 $96,122,325.0 $5,532,704.3119 -0.54% 2.24% -1.63%
#66 Lambda Lambda $0.1494858461 $93,734,812.0 $52,252,725.7192 -0.5% -0.08% 2.8%
#67 THETA THETA $0.1069316853 $93,084,320.0 $378,709.969339 0.11% -8.6% -10.67%
#68 BitShares BitShares $0.0338708238 $92,871,428.0 $1,846,257.35064 0.07% 0.48% 2.63%
#69 MonaCoin MonaCoin $1.3430180206 $88,276,138.0 $22,761,197.8856 -3.1% 5.1% 19.6%
#70 Pundi X Pundi X $0.0003581791 $84,394,686.0 $1,120,444.34161 2.06% 1.84% -2.88%
#71 Quant Quant $6.9325773009 $83,695,189.0 $4,046,704.80092 -1.14% 23.92% 31.43%
#72 IOST IOST $0.0068679811 $82,511,689.0 $11,577,858.6644 -0.41% 0.89% -1.14%
#73 Bytecoin Bytecoin $0.0004476133 $82,390,754.0 $6,163.24580326 0.71% -3.69% -8.89%
#74 Komodo Komodo $0.6941899755 $80,481,016.0 $2,426,553.21048 0.79% 1.18% -7.54%
#75 Bytom Bytom $0.0793876822 $79,586,094.0 $6,783,064.18049 -0.54% 2.14% 0.25%
#76 Dai Dai $0.999351666 $79,566,193.0 $23,308,959.9245 -0.33% -0.87% -0.59%
#77 ETERNAL TOKEN ETERNAL TOKEN $0.8429656046 $78,791,995.0 $343,783.607542 3.05% 1.17% -6.27%
#78 Bitbook Gambling Bitbook Gambling $0.207610742 $76,481,200.0 $742,262.133666 0.71% -0.77% -2.51%
#79 Flexacoin Flexacoin $0.0036956352 $76,079,994.0 $4,659.64414843 2.02% 6.42% 11.02%
#80 Siacoin Siacoin $0.001779312 $74,405,573.0 $1,603,166.92013 0.03% 0.03% -4.38%
#81 Qubitica Qubitica $34.4858086275 $71,913,815.0 $126,785.618766 -0.3% 2.46% 3.87%
#82 Maximine Coin Maximine Coin $0.0428036705 $70,583,253.0 $5,245,230.81246 -0.66% 0.76% 4.82%
#83 Verge Verge $0.0043930357 $70,019,875.0 $1,053,894.07957 0.05% 1.15% -3.31%
#84 RIF Token RIF Token $0.1421281937 $69,456,398.0 $5,574,449.85831 -0.03% -0.04% -0.72%
#85 Beldex Beldex $0.0684107511 $67,057,764.0 $630,365.035728 0.75% -3.08% -5.9%
#86 Aurora Aurora $0.0101709837 $66,541,933.0 $2,419,189.61451 -1.86% -11.04% -19.3%
#87 Energi Energi $2.9827591201 $61,130,023.0 $391,336.372263 0.07% -0.38% -26.33%
#88 Zilliqa Zilliqa $0.0068927699 $59,879,974.0 $6,624,992.4982 0.16% 0.04% -0.29%
#89 Aeternity Aeternity $0.2078163382 $58,845,561.0 $34,418,059.1405 -0.12% 1.85% -0.72%
#90 Golem Golem $0.0601724406 $58,033,310.0 $1,780,776.10683 0.47% 0.36% 2.82%
#91 Metaverse ETP Metaverse ETP $0.7399907547 $56,654,861.0 $1,602,559.26419 0.08% 0.1% 20.75%
#92 Ardor Ardor $0.0563722194 $56,315,819.0 $694,375.227596 -0.3% 0.11% -0.69%
#93 Enjin Coin Enjin Coin $0.0721495445 $56,012,665.0 $2,308,694.43725 -0.49% 2.82% -12.4%
#94 OKB OKB $2.7779679014 $55,559,358.0 $62,704,270.1912 -0.33% 0.4% 3.49%
#95 Steem Steem $0.1601662442 $55,191,604.0 $305,028.511277 -0.23% 0.85% -5.1%
#96 Wixlar Wixlar $0.0229996352 $55,006,219.0 $6,504.14768326 -0.04% -15.1% -23.39%
#97 Synthetix Network Token Synthetix Network Token $0.4167340848 $54,345,351.0 $28,245.626312 -0.21% -0.39% 10.87%
#98 ABBC Coin ABBC Coin $0.0945207426 $52,393,581.0 $33,033,236.6652 -0.91% 1.92% 8.33%
#99 MCO MCO $3.3091184637 $52,263,658.0 $3,674,717.59375 -0.2% -1.96% 1.78%
#100 Nexo Nexo $0.0893788324 $50,052,147.0 $10,726,861.9602 -0.17% 1.25% 8.5%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt