💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$212,588,648,769

Total Market Cap

$13,177,877,161

Total 24 Hour Volume

2,094

Total Currencies

15,853

Total Markets

52.24%

Bitcoin Dominance

5 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,383.34633182 $110,896,758,737 $4,211,891,807.57 -0.11% 0.13% -0.75%
#2 Ethereum Ethereum $210.814547894 $21,747,469,938.0 $1,473,456,410.69 -0.04% 0.59% 1.0%
#3 XRP XRP $0.5231131575 $21,032,030,620.0 $509,136,073.284 0.73% 4.31% 8.98%
#4 Bitcoin Cash Bitcoin Cash $521.172482397 $9,096,772,521.0 $974,161,208.589 -0.96% -0.86% -6.6%
#5 Stellar Stellar $0.2693396075 $5,099,942,379.0 $111,582,774.177 0.0% -0.94% 10.35%
#6 EOS EOS $5.4213096611 $4,913,035,411.0 $647,570,363.279 0.53% 2.1% -0.73%
#7 Litecoin Litecoin $50.7505557485 $3,000,799,828.0 $367,651,763.395 -0.02% 0.07% -5.09%
#8 Cardano Cardano $0.0762255122 $1,976,304,230.0 $22,287,670.9937 0.01% 1.0% -0.35%
#9 Monero Monero $106.34082695 $1,761,452,263.0 $13,938,926.0176 0.02% 2.29% -3.98%
#10 Tether Tether $0.9923276384 $1,693,329,451.0 $2,805,770,385.8 0.08% -0.35% -0.28%
#11 TRON TRON $0.0227046823 $1,492,789,989.0 $55,077,872.8037 0.14% -0.05% -3.93%
#12 Dash Dash $165.456249594 $1,396,497,994.0 $243,817,842.585 -0.08% 3.5% -0.07%
#13 IOTA IOTA $0.4952555686 $1,376,577,851.0 $10,786,246.4965 -0.01% 3.22% -0.54%
#14 Binance Coin Binance Coin $9.3948029221 $1,228,833,787.0 $19,051,018.0359 0.13% 0.02% -2.86%
#15 NEO NEO $15.8014783669 $1,027,096,094.0 $159,909,377.861 -0.05% 0.94% -3.86%
#16 NEM NEM $0.1091973907 $982,776,516.0 $49,063,714.4058 -0.18% 17.92% 16.24%
#17 Ethereum Classic Ethereum Classic $9.2470982904 $980,012,479.0 $121,026,174.007 0.03% 0.64% -1.34%
#18 Tezos Tezos $1.2800911747 $777,641,360.0 $2,970,462.13332 -0.11% -2.48% -3.91%
#19 Zcash Zcash $127.016098666 $663,029,592.0 $134,697,480.54 -0.15% -2.05% 5.17%
#20 VeChain VeChain $0.0099798308 $553,428,872.0 $9,919,434.19707 -0.3% -1.67% -6.77%
#21 Bitcoin Gold Bitcoin Gold $28.610409717 $496,083,364.0 $4,725,168.41978 0.5% -3.91% -3.23%
#22 Maker Maker $655.688559577 $477,490,618.0 $457,217.530726 -5.44% -5.59% -0.36%
#23 OmiseGO OmiseGO $3.2856684505 $460,799,880.0 $23,991,497.6018 0.28% 2.77% -1.58%
#24 0x 0x $0.684877476 $374,099,877.0 $7,918,000.79457 -0.45% -0.98% -11.89%
#25 Dogecoin Dogecoin $0.003059968 $357,893,370.0 $9,548,328.80383 0.0% -3.29% -15.93%
#26 Decred Decred $39.1071463865 $344,268,875.0 $1,536,923.62455 0.33% -0.96% -0.86%
#27 Qtum Qtum $3.8233291437 $340,394,037.0 $103,280,026.132 0.16% 0.83% -1.76%
#28 Ontology Ontology $1.6199502805 $335,357,165.0 $17,673,078.5035 0.09% 0.07% -3.73%
#29 Lisk Lisk $2.790085306 $312,662,322.0 $8,102,315.58071 -0.37% 2.41% -1.6%
#30 Aeternity Aeternity $1.1489912524 $267,738,484.0 $5,223,663.36662 -1.24% 0.66% -2.91%
#31 Zilliqa Zilliqa $0.0337985225 $267,093,283.0 $5,104,830.9162 -0.06% 0.01% -5.0%
#32 Bitcoin Diamond Bitcoin Diamond $1.6962407757 $260,808,681.0 $870,693.578124 0.2% -0.07% -2.26%
#33 BitShares BitShares $0.0948318384 $253,334,721.0 $3,091,681.80153 0.25% 0.87% -2.11%
#34 Basic Attention Token Basic Attention Token $0.2499234884 $249,923,488.0 $14,636,041.1329 0.05% -1.24% -19.32%
#35 Nano Nano $1.843965032 $245,705,186.0 $2,416,947.0741 -0.12% 1.72% -3.36%
#36 Bytecoin Bytecoin $0.001287084 $236,909,467.0 $756,854.866209 0.64% 1.39% -4.49%
#37 Siacoin Siacoin $0.0058119252 $220,219,668.0 $3,789,618.60966 0.23% -2.15% -6.42%
#38 ICON ICON $0.5682788663 $220,169,043.0 $8,004,215.14333 -0.19% -2.06% -10.59%
#39 Pundi X Pundi X $0.0015326368 $218,560,125.0 $16,333,330.0127 -0.11% 0.07% -0.33%
#40 DigiByte DigiByte $0.0190974019 $210,929,002.0 $1,677,149.89326 -0.33% -2.39% -10.48%
#41 Steem Steem $0.733758398 $208,156,549.0 $823,279.883747 0.21% -1.01% -5.96%
#42 Verge Verge $0.0128459057 $194,899,187.0 $2,167,144.25075 0.25% -0.05% -5.67%
#43 Chainlink Chainlink $0.5445284531 $190,584,959.0 $2,563,869.90329 -0.01% 7.5% 11.11%
#44 Bytom Bytom $0.1826135187 $183,069,920.0 $41,208,377.3545 -0.21% -0.92% -4.16%
#45 Populous Populous $3.4180135499 $182,016,898.0 $1,241,350.41851 1.05% -0.25% -3.16%
#46 Aurora Aurora $0.0274761868 $179,758,285.0 $715,640.668544 -1.05% -0.31% 5.45%
#47 Waves Waves $1.7349097398 $173,490,974.0 $3,947,748.28714 0.4% 0.81% -4.87%
#48 Metaverse ETP Metaverse ETP $2.9894796418 $160,059,477.0 $2,167,491.19234 0.09% -0.79% -2.28%
#49 TrueUSD TrueUSD $1.0084632618 $159,237,463.0 $16,461,025.0992 0.21% 0.4% 0.71%
#50 Golem Golem $0.1622651113 $155,748,869.0 $932,224.925446 0.14% -0.33% -0.73%
#51 Augur Augur $13.6050814688 $149,655,896.0 $1,185,371.49463 -0.34% -1.49% -7.17%
#52 Stratis Stratis $1.4553916978 $144,215,167.0 $535,063.023923 0.11% 0.41% -6.69%
#53 USD Coin USD Coin $1.0076199728 $135,120,903.0 $6,153,131.71584 0.02% -0.05% 0.66%
#54 Holo Holo $0.0010057628 $133,982,262.0 $2,862,222.54753 -0.78% 0.37% -3.1%
#55 Paxos Standard Token Paxos Standard Token $1.0039787635 $132,227,151.0 $46,354,066.9151 -0.07% 0.27% 0.56%
#56 Komodo Komodo $1.1754332463 $130,015,696.0 $726,584.338526 0.33% 0.23% -5.86%
#57 Electroneum Electroneum $0.0152106306 $126,524,361.0 $4,616,523.69458 0.11% 2.36% -16.2%
#58 Status Status $0.0362882628 $125,937,828.0 $2,314,899.63133 0.85% 0.75% -2.4%
#59 Waltonchain Waltonchain $2.928815773 $118,160,464.0 $11,078,910.2034 -0.16% -2.73% -7.55%
#60 MaidSafeCoin MaidSafeCoin $0.2534742272 $114,710,373.0 $795,756.061625 -0.41% 2.78% 15.62%
#61 Cryptonex Cryptonex $1.9857768475 $110,303,372.0 $6,905,870.35838 0.01% 0.64% -0.3%
#62 WAX WAX $0.1167266704 $109,237,260.0 $1,173,156.05079 0.64% -4.77% 32.21%
#63 Mithril Mithril $0.2761718223 $107,032,809.0 $11,101,213.7089 0.41% -0.42% 7.59%
#64 Decentraland Decentraland $0.1001601689 $105,182,351.0 $7,005,181.44208 0.14% 6.27% 30.49%
#65 Ardor Ardor $0.1043139433 $104,209,577.0 $2,515,617.37532 0.22% 1.83% -4.54%
#66 Wanchain Wanchain $0.9393872044 $99,718,293.0 $2,782,200.44625 0.27% 0.31% -6.31%
#67 IOST IOST $0.0116962986 $98,248,908.0 $5,221,610.65715 0.22% -1.31% -4.77%
#68 KuCoin Shares KuCoin Shares $1.0891093101 $98,170,303.0 $195,105.717362 -0.51% -2.61% -2.64%
#69 Aion Aion $0.3869003951 $97,743,027.0 $2,063,007.93136 -1.19% -0.88% -2.12%
#70 MOAC MOAC $1.4457050955 $90,303,560.0 $242,390.764615 -0.78% 18.1% 37.82%
#71 Bancor Bancor $1.3265507332 $86,728,068.0 $1,914,320.99121 -0.13% 0.72% -2.45%
#72 Ravencoin Ravencoin $0.0377351847 $84,087,576.0 $6,820,834.6424 1.11% -0.98% -13.49%
#73 Nexo Nexo $0.1445136747 $80,927,659.0 $2,416,688.48382 0.04% 4.13% -16.61%
#74 QASH QASH $0.2241322608 $78,446,291.0 $4,951,970.07186 0.95% 0.95% 4.54%
#75 PIVX PIVX $1.3753116417 $78,091,799.0 $1,434,308.02999 0.34% 3.54% 1.54%
#76 aelf aelf $0.3117222242 $77,930,556.0 $6,966,079.52209 0.11% -0.11% -1.6%
#77 Huobi Token Huobi Token $1.5536490066 $77,682,761.0 $5,345,511.34161 -0.02% -0.65% 0.87%
#78 GXChain GXChain $1.2889310731 $77,335,864.0 $179,518.889753 0.46% 1.52% -1.81%
#79 Ark Ark $0.7229089293 $76,865,932.0 $348,890.512741 0.63% 2.78% -7.06%
#80 Loopring Loopring $0.0972094752 $76,696,768.0 $994,304.882753 -0.63% -1.19% -9.97%
#81 DigixDAO DigixDAO $37.984420947 $75,968,842.0 $562,715.632903 0.2% -2.38% -5.48%
#82 Revain Revain $0.1951344045 $75,019,422.0 $2,500,200.46558 -4.64% -7.6% 6.46%
#83 ETERNAL TOKEN ETERNAL TOKEN $1.2218175091 $73,846,651.0 $479,075.409978 0.45% 9.09% 18.41%
#84 ReddCoin ReddCoin $0.0025624161 $73,819,912.0 $573,841.075964 1.17% 1.23% -7.67%
#85 HyperCash HyperCash $1.6851855977 $73,355,760.0 $868,991.927133 0.1% -2.39% -8.47%
#86 MonaCoin MonaCoin $1.1494054118 $73,123,994.0 $451,471.113567 -0.05% 0.43% -0.93%
#87 Horizen Horizen $14.2050943976 $73,004,774.0 $4,846,851.0121 0.41% -0.66% 1.66%
#88 Etheera Etheera $0.0124586193 $72,981,300.0 $18,042.6544364 1.46% 10.51% 381.77%
#89 Dai Dai $1.0018255028 $71,189,857.0 $4,008,945.05585 0.13% -0.32% 0.68%
#90 Polymath Polymath $0.2477470392 $70,837,594.0 $2,871,815.21329 0.01% -1.9% -6.94%
#91 Loom Network Loom Network $0.1156316894 $69,658,600.0 $3,321,720.66164 1.22% 4.82% 4.78%
#92 CyberMiles CyberMiles $0.0902104615 $68,974,777.0 $3,308,823.21101 -0.37% 4.97% 1.59%
#93 Crypto.com Crypto.com $4.3417401284 $68,572,710.0 $1,179,104.16252 0.1% 2.51% -0.73%
#94 Dentacoin Dentacoin $0.0002039832 $66,340,774.0 $35,128.2650541 0.56% -0.8% -5.43%
#95 Insight Chain Insight Chain $0.3840583458 $65,479,179.0 $23,608,738.2587 0.58% 10.32% 32.29%
#96 Mixin Mixin $147.401230742 $65,446,699.0 $25,747.870683 0.14% 0.48% 8.63%
#97 FunFair FunFair $0.0125055224 $64,776,414.0 $2,078,611.12735 -1.23% 3.82% -6.68%
#98 Nxt Nxt $0.0644907479 $64,426,253.0 $651,061.024061 0.55% -0.78% 0.58%
#99 Theta Token Theta Token $0.0904731958 $63,919,556.0 $1,479,377.38766 -0.67% 4.32% -2.79%
#100 Veritaseum Veritaseum $31.0294877946 $63,196,065.0 $959,551.17025 0.77% -10.64% -16.95%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community