Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$354,638,038,289

Total Market Cap

$16,691,982,378

Total 24 Hour Volume

1,615

Total Currencies

10,912

Total Markets

38.29%

Bitcoin Dominance

4 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,964.32 $135,787,275,624 $5,292,310,000.0 0.17% -4.5% -4.01%
#2 Ethereum Ethereum $645.453 $64,293,460,214.0 $2,322,020,000.0 0.44% -7.05% -7.06%
#3 Ripple Ripple $0.640195 $25,089,221,717.0 $289,059,000.0 -0.11% -5.24% -6.93%
#4 Bitcoin Cash Bitcoin Cash $1,104.67 $18,937,136,876.0 $654,455,000.0 0.05% -8.21% -13.36%
#5 EOS EOS $12.1466 $10,605,664,548.0 $1,098,240,000.0 0.01% -7.32% -2.73%
#6 Litecoin Litecoin $127.672 $7,233,375,014.0 $299,943,000.0 0.36% -4.97% -7.12%
#7 Cardano Cardano $0.220309 $5,711,966,983.0 $96,279,500.0 0.14% -9.32% -11.58%
#8 Stellar Stellar $0.293676 $5,455,797,150.0 $36,277,800.0 0.19% -6.8% -11.74%
#9 TRON TRON $0.0755096 $4,964,613,611.0 $522,923,000.0 0.06% -5.97% 13.99%
#10 IOTA IOTA $1.61818 $4,497,780,313.0 $53,941,100.0 -0.17% -5.34% -14.53%
#11 NEO NEO $56.5343 $3,674,729,500.0 $91,973,400.0 0.26% -6.94% -8.01%
#12 Monero Monero $179.375 $2,880,505,428.0 $47,798,100.0 0.3% -6.45% -9.11%
#13 Dash Dash $355.812 $2,877,156,072.0 $72,058,000.0 0.76% -6.52% -12.35%
#14 NEM NEM $0.279868 $2,518,812,000.0 $15,277,700.0 0.18% -8.63% -13.47%
#15 Tether Tether $1.00146 $2,510,801,239.0 $2,490,170,000.0 0.04% 0.1% -0.01%
#16 VeChain VeChain $4.02136 $2,115,407,465.0 $73,920,600.0 0.36% -8.27% -12.02%
#17 Ethereum Classic Ethereum Classic $16.2647 $1,655,869,925.0 $139,008,000.0 0.55% -6.55% -7.02%
#18 Binance Coin Binance Coin $13.4197 $1,530,399,901.0 $73,467,500.0 0.82% -6.46% 10.21%
#19 Bytecoin Bytecoin $0.00770391 $1,416,675,717.0 $22,886,300.0 -0.04% -11.08% -24.98%
#20 Qtum Qtum $14.733 $1,305,570,570.0 $135,999,000.0 0.39% -7.76% -10.23%
#21 Zcash Zcash $321.778 $1,279,608,539.0 $170,256,000.0 0.46% 0.15% -7.95%
#22 OmiseGO OmiseGO $11.5437 $1,177,948,605.0 $29,372,600.0 0.79% -6.66% -12.23%
#23 ICON ICON $3.02593 $1,171,734,954.0 $34,505,600.0 0.45% -9.85% -20.58%
#24 Lisk Lisk $9.66564 $1,026,304,540.0 $14,537,500.0 0.91% -9.24% -4.76%
#25 Zilliqa Zilliqa $0.135558 $987,805,988.0 $58,157,600.0 0.11% -5.82% -4.67%
#26 Bitcoin Gold Bitcoin Gold $49.2987 $839,139,601.0 $12,943,900.0 -0.13% -6.89% -12.26%
#27 Ontology Ontology $6.85889 $808,230,616.0 $57,470,900.0 0.02% -8.98% -7.9%
#28 Aeternity Aeternity $3.41111 $794,858,463.0 $18,106,700.0 -0.53% -9.24% -16.53%
#29 Steem Steem $3.05902 $784,365,087.0 $11,146,400.0 2.27% -2.09% 9.33%
#30 Decred Decred $107.286 $766,638,174.0 $5,454,940.0 -0.98% -4.35% 19.31%
#31 Verge Verge $0.0457693 $686,441,967.0 $31,948,400.0 0.87% -13.07% -15.38%
#32 Nano Nano $4.96399 $661,443,175.0 $14,621,300.0 0.48% -5.68% -16.38%
#33 Siacoin Siacoin $0.0182469 $631,367,979.0 $15,406,900.0 0.4% -6.17% -5.39%
#34 Bytom Bytom $0.633865 $625,624,755.0 $48,917,800.0 0.33% -9.51% -1.61%
#35 0x 0x $1.15308 $609,700,108.0 $15,077,400.0 0.82% -12.28% -15.41%
#36 BitShares BitShares $0.224972 $590,967,698.0 $19,288,500.0 0.42% -8.79% -7.93%
#37 Stratis Stratis $5.79368 $572,799,695.0 $15,547,100.0 0.3% -5.0% 0.13%
#38 Populous Populous $14.7839 $547,063,833.0 $27,876,100.0 0.52% -8.28% -10.29%
#39 Wanchain Wanchain $5.00809 $531,621,237.0 $13,568,300.0 1.07% -11.89% -19.51%
#40 Maker Maker $852.877 $527,272,246.0 $537,601.0 0.24% -5.33% -4.74%
#41 Waves Waves $5.23237 $523,237,000.0 $29,463,900.0 1.94% -7.65% -13.3%
#42 Bitcoin Diamond Bitcoin Diamond $3.27827 $504,056,551.0 $2,152,540.0 1.45% -12.25% -16.51%
#43 Augur Augur $45.0793 $495,872,300.0 $6,382,970.0 0.42% -11.78% -9.99%
#44 RChain RChain $1.32605 $477,638,026.0 $737,640.0 2.19% -9.84% -14.47%
#45 Dogecoin Dogecoin $0.00380019 $435,297,287.0 $11,931,900.0 1.82% -8.99% -12.87%
#46 Bitcoin Private Bitcoin Private $21.2681 $434,733,857.0 $1,035,990.0 2.74% 6.53% -8.25%
#47 Golem Golem $0.493474 $411,982,691.0 $15,948,100.0 -0.94% -4.64% -9.73%
#48 DigiByte DigiByte $0.0375992 $386,880,159.0 $5,578,660.0 0.18% -5.81% -1.24%
#49 IOStoken IOStoken $0.0429012 $360,370,080.0 $46,075,200.0 0.49% -11.73% -18.46%
#50 Status Status $0.103564 $359,417,183.0 $25,356,200.0 0.11% -8.48% -10.81%
#51 Mixin Mixin $837.64 $357,459,557.0 $883,836.0 7.8% 4.74% 6.27%
#52 Hshare Hshare $8.14519 $350,391,366.0 $41,032,500.0 0.44% -9.21% -12.94%
#53 Waltonchain Waltonchain $11.1345 $346,773,975.0 $7,211,700.0 -0.38% -10.06% -8.64%
#54 DigixDAO DigixDAO $167.499 $334,998,000.0 $2,155,220.0 0.51% -10.52% -14.15%
#55 Aion Aion $2.21313 $331,365,331.0 $3,024,280.0 0.31% -7.84% -16.11%
#56 Loopring Loopring $0.557702 $319,046,838.0 $19,065,600.0 -0.12% -10.59% -19.32%
#57 Basic Attention Token Basic Attention Token $0.307309 $307,309,000.0 $3,454,380.0 1.0% -8.94% -16.62%
#58 Komodo Komodo $2.94173 $306,323,763.0 $1,530,950.0 0.77% -8.48% -0.99%
#59 aelf aelf $1.15166 $287,915,000.0 $42,052,000.0 0.71% -7.4% -12.83%
#60 Nebulas Nebulas $6.2152 $282,791,600.0 $40,872,500.0 0.77% -12.21% -16.04%
#61 WaykiChain WaykiChain $1.9377 $281,741,580.0 $17,518,500.0 2.96% -6.92% 3.75%
#62 Ardor Ardor $0.281798 $281,516,060.0 $1,936,580.0 0.31% -7.14% -6.36%
#63 Ark Ark $2.70182 $277,551,911.0 $1,472,710.0 -0.1% -7.47% -14.95%
#64 Loom Network Loom Network $0.427629 $255,248,151.0 $6,115,060.0 0.31% -9.6% -13.07%
#65 Dentacoin Dentacoin $0.000726512 $236,281,037.0 $196,619.0 1.81% -6.95% -20.61%
#66 PIVX PIVX $4.07061 $229,137,624.0 $1,929,640.0 -0.63% -10.91% -16.49%
#67 Cortex Cortex $1.51129 $226,379,844.0 $77,853,300.0 0.62% -10.79% -4.11%
#68 Polymath Polymath $0.811197 $224,231,161.0 $4,684,980.0 -2.07% -10.03% -13.9%
#69 Elastos Elastos $43.0137 $223,539,707.0 $10,087,800.0 0.01% -4.99% -6.61%
#70 Skycoin Skycoin $24.551 $220,941,176.0 $1,634,890.0 0.08% -3.55% -0.07%
#71 Syscoin Syscoin $0.407623 $217,694,530.0 $4,699,410.0 0.61% -8.72% 11.98%
#72 Bancor Bancor $4.21388 $217,677,588.0 $10,093,900.0 0.05% -8.74% -6.06%
#73 Gas Gas $20.7697 $210,363,312.0 $4,605,730.0 0.44% -9.03% -11.48%
#74 MonaCoin MonaCoin $3.48895 $208,117,088.0 $1,391,830.0 1.43% -0.1% -8.17%
#75 Kyber Network Kyber Network $1.5473 $207,543,522.0 $17,224,900.0 -0.35% -10.51% -20.65%
#76 Fusion Fusion $6.95966 $206,592,852.0 $6,357,130.0 -1.81% -11.74% -17.48%
#77 Cryptonex Cryptonex $4.53946 $205,567,000.0 $1,478,250.0 -3.14% -6.91% -10.91%
#78 CyberMiles CyberMiles $0.315095 $199,732,347.0 $111,067,000.0 -0.16% -1.86% 5.79%
#79 Mithril Mithril $0.651707 $199,694,118.0 $28,509,600.0 -0.32% -7.37% -24.44%
#80 ReddCoin ReddCoin $0.00690912 $199,042,856.0 $5,749,640.0 0.98% -7.13% -13.61%
#81 Huobi Token Huobi Token $3.9748 $198,740,795.0 $91,225,600.0 -0.67% -4.73% -1.47%
#82 FunFair FunFair $0.040796 $198,213,664.0 $3,103,550.0 1.7% -9.01% -5.95%
#83 GXChain GXChain $3.25032 $195,019,200.0 $10,423,400.0 0.7% -5.8% -8.29%
#84 Ethos Ethos $2.50832 $192,264,062.0 $4,458,900.0 1.66% -10.16% -14.26%
#85 MaidSafeCoin MaidSafeCoin $0.405274 $183,407,726.0 $4,398,390.0 -1.5% 2.64% 14.75%
#86 QASH QASH $0.52274 $182,959,000.0 $2,407,990.0 0.05% -9.55% -12.25%
#87 ZenCash ZenCash $46.2637 $180,504,765.0 $30,471,400.0 6.18% 36.82% 61.19%
#88 Substratum Substratum $0.454536 $174,096,833.0 $5,110,420.0 1.22% -10.71% -19.39%
#89 Centrality Centrality $0.23386 $168,868,015.0 $87,945.6 -0.91% -3.82% -16.54%
#90 Dragonchain Dragonchain $0.703229 $167,665,222.0 $2,775,390.0 0.32% -8.24% -12.83%
#91 Factom Factom $18.8322 $164,689,510.0 $1,977,200.0 -0.31% -9.54% 3.34%
#92 Nuls Nuls $4.10859 $164,343,600.0 $7,683,620.0 0.35% -2.03% -7.95%
#93 Kin Kin $0.000216063 $163,364,707.0 $553,748.0 0.8% -8.33% -10.85%
#94 ZCoin ZCoin $33.7068 $162,133,372.0 $1,599,650.0 -0.13% -5.81% -6.14%
#95 Storm Storm $0.0387171 $161,262,471.0 $29,518,500.0 -0.29% -11.2% -12.91%
#96 Veritaseum Veritaseum $77.9518 $158,760,178.0 $969,639.0 -1.34% -6.62% -13.22%
#97 Nxt Nxt $0.15029 $150,139,701.0 $3,300,730.0 -0.07% -10.34% -8.64%
#98 iExec RLC iExec RLC $1.86564 $149,383,275.0 $3,026,290.0 0.84% -4.46% 7.43%
#99 Holo Holo $0.00111083 $147,978,747.0 $2,213,160.0 0.75% -12.72% -2.46%
#100 Electroneum Electroneum $0.0208523 $147,074,656.0 $648,747.0 0.36% -6.52% -8.27%