Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$256,026,970,860

Total Market Cap

$11,918,070,834

Total 24 Hour Volume

1,641

Total Currencies

11,813

Total Markets

42.73%

Bitcoin Dominance

3 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,378.23 $109,396,926,207 $3,967,020,000.0 0.01% 1.06% -5.85%
#2 Ethereum Ethereum $453.104 $45,637,354,366.0 $1,846,690,000.0 0.09% 3.05% -6.55%
#3 XRP XRP $0.44495 $17,469,824,777.0 $170,289,000.0 -0.05% 1.03% -6.87%
#4 Bitcoin Cash Bitcoin Cash $726.657 $12,527,666,595.0 $402,056,000.0 -0.1% 2.51% -3.12%
#5 EOS EOS $7.33966 $6,577,432,582.0 $520,620,000.0 -0.26% 4.17% -14.61%
#6 Litecoin Litecoin $78.8921 $4,530,527,426.0 $266,390,000.0 -0.26% 1.91% -4.07%
#7 Stellar Stellar $0.218165 $4,094,117,009.0 $49,528,100.0 -0.82% 3.13% 3.25%
#8 Cardano Cardano $0.143035 $3,708,478,534.0 $54,839,900.0 0.12% 3.51% -0.73%
#9 IOTA IOTA $1.00218 $2,785,589,659.0 $31,889,200.0 0.33% 2.52% -7.07%
#10 Tether Tether $0.998895 $2,704,148,956.0 $2,020,190,000.0 -0.02% -0.19% -0.78%
#11 TRON TRON $0.034374 $2,260,025,590.0 $187,359,000.0 -0.37% 1.07% -5.95%
#12 NEO NEO $33.5594 $2,181,361,000.0 $105,548,000.0 -0.28% 2.14% -13.02%
#13 Monero Monero $123.654 $2,006,828,393.0 $23,216,600.0 -0.23% 0.69% -10.43%
#14 Dash Dash $230.195 $1,886,974,118.0 $148,403,000.0 -0.2% 2.96% -4.12%
#15 Ethereum Classic Ethereum Classic $16.6542 $1,716,440,725.0 $186,783,000.0 -0.2% 1.18% -9.91%
#16 Binance Coin Binance Coin $12.9683 $1,478,921,663.0 $38,623,700.0 0.22% 6.84% -7.27%
#17 NEM NEM $0.162963 $1,466,667,000.0 $12,622,000.0 0.35% 1.97% -10.76%
#18 Tezos Tezos $2.17109 $1,318,913,382.0 $3,962,910.0 -1.14% 7.03% 0.52%
#19 VeChain VeChain $1.75048 $970,720,796.0 $39,805,800.0 1.94% -6.76% -29.33%
#20 OmiseGO OmiseGO $6.81003 $955,075,369.0 $26,798,700.0 -0.41% 0.96% -12.21%
#21 Zcash Zcash $175.522 $766,003,239.0 $49,098,100.0 0.78% 0.36% 1.07%
#22 Qtum Qtum $7.77286 $689,176,870.0 $129,031,000.0 -0.69% 1.01% -12.84%
#23 0x 0x $1.13499 $607,076,431.0 $45,572,900.0 -0.64% 10.11% 17.31%
#24 Bytecoin Bytecoin $0.00309617 $569,356,191.0 $4,980,380.0 0.71% 4.43% 0.63%
#25 Lisk Lisk $5.01636 $541,928,849.0 $6,248,030.0 0.05% 1.56% -8.71%
#26 ICON ICON $1.38319 $535,891,155.0 $25,207,100.0 0.21% 2.45% -17.75%
#27 Zilliqa Zilliqa $0.0700832 $530,960,376.0 $16,410,300.0 0.0% 3.42% -15.01%
#28 Ontology Ontology $3.48332 $526,999,059.0 $46,554,900.0 -0.17% 0.9% -21.58%
#29 Decred Decred $62.3737 $505,274,398.0 $3,101,940.0 -0.35% 3.46% -0.69%
#30 BitShares BitShares $0.183938 $485,929,248.0 $17,393,700.0 -0.08% 5.55% 2.0%
#31 Bitcoin Gold Bitcoin Gold $28.2136 $483,172,672.0 $8,756,050.0 -0.58% -1.0% -5.41%
#32 Aeternity Aeternity $1.75909 $409,903,982.0 $5,422,470.0 -0.01% 2.71% -14.92%
#33 DigiByte DigiByte $0.0377637 $397,672,639.0 $6,740,990.0 -0.9% 15.78% -12.18%
#34 Maker Maker $569.404 $380,491,565.0 $358,942.0 0.06% 1.52% -1.2%
#35 Siacoin Siacoin $0.0104682 $373,629,655.0 $7,583,020.0 0.07% 2.6% -3.58%
#36 Steem Steem $1.32755 $353,756,058.0 $1,152,090.0 -0.29% 0.89% -14.35%
#37 Verge Verge $0.0228312 $343,708,089.0 $3,993,280.0 0.51% 3.54% -9.27%
#38 Basic Attention Token Basic Attention Token $0.321747 $321,747,000.0 $7,721,050.0 0.24% -1.17% 18.16%
#39 Nano Nano $2.40692 $320,717,972.0 $3,785,420.0 -0.23% 2.92% -10.07%
#40 Augur Augur $29.0863 $319,949,300.0 $3,460,900.0 -0.49% 2.7% -14.91%
#41 Bitcoin Diamond Bitcoin Diamond $2.02594 $311,502,203.0 $2,776,800.0 0.03% -1.75% -30.86%
#42 Bytom Bytom $0.305172 $305,934,709.0 $52,698,300.0 -1.01% 2.75% -17.9%
#43 Pundi X Pundi X $0.00331202 $288,307,186.0 $3,899,350.0 0.16% -1.27% -20.11%
#44 Waves Waves $2.7818 $278,180,000.0 $10,906,700.0 0.54% 0.79% -8.02%
#45 Dogecoin Dogecoin $0.00241202 $278,094,105.0 $4,713,080.0 0.12% 1.8% -7.6%
#46 Waltonchain Waltonchain $6.80871 $273,329,531.0 $10,562,600.0 0.5% 7.04% -10.61%
#47 KuCoin Shares KuCoin Shares $2.77836 $252,082,203.0 $2,252,390.0 0.19% -9.61% -5.51%
#48 RChain RChain $0.679833 $245,316,179.0 $317,670.0 0.86% 8.14% -13.46%
#49 Golem Golem $0.28941 $242,885,027.0 $4,197,610.0 -1.36% 0.16% -16.13%
#50 Populous Populous $6.53448 $241,802,074.0 $4,448,980.0 -0.13% 1.94% -14.49%
#51 Stratis Stratis $2.43591 $240,999,197.0 $1,933,030.0 0.18% 2.71% -5.36%
#52 Mixin Mixin $535.742 $235,217,147.0 $74,988.3 0.07% 2.12% -3.56%
#53 Status Status $0.0675358 $234,381,899.0 $7,759,650.0 0.19% 2.08% -13.0%
#54 Wanchain Wanchain $2.13692 $226,839,385.0 $1,619,090.0 0.92% 5.55% -11.46%
#55 Hshare Hshare $4.92437 $212,913,871.0 $23,489,300.0 0.43% 3.49% -18.26%
#56 Mithril Mithril $0.531934 $187,266,447.0 $29,255,400.0 0.13% -3.48% 5.47%
#57 DigixDAO DigixDAO $92.9386 $185,877,200.0 $366,601.0 0.01% 2.07% -8.24%
#58 IOST IOST $0.0214467 $180,152,280.0 $13,551,400.0 -0.66% 4.83% -12.92%
#59 Huobi Token Huobi Token $3.50939 $175,470,202.0 $47,719,500.0 -0.45% 6.69% -1.75%
#60 MaidSafeCoin MaidSafeCoin $0.374452 $169,459,156.0 $3,515,820.0 0.79% 1.75% 4.89%
#61 Aion Aion $0.937046 $166,143,194.0 $1,777,040.0 -0.77% 0.21% -12.9%
#62 GXChain GXChain $2.7643 $165,858,000.0 $9,026,280.0 2.25% 3.07% 6.94%
#63 Bitcoin Private Bitcoin Private $7.88205 $161,497,810.0 $167,301.0 -0.1% 1.71% -22.2%
#64 Nebulas Nebulas $3.46858 $157,820,390.0 $27,681,200.0 0.46% 8.29% -23.77%
#65 Komodo Komodo $1.48936 $155,273,103.0 $460,457.0 0.21% -1.31% -7.38%
#66 Loopring Loopring $0.264658 $151,403,972.0 $4,370,750.0 -0.38% 2.89% -16.52%
#67 aelf aelf $0.602378 $150,594,500.0 $11,609,000.0 0.78% 4.97% -9.18%
#68 Ardor Ardor $0.15042 $150,269,504.0 $868,745.0 0.33% 1.95% -11.29%
#69 MOAC MOAC $4.15646 $149,204,671.0 $345,439.0 8.79% 26.37% 41.39%
#70 Ark Ark $1.31942 $137,051,298.0 $1,317,290.0 0.32% 6.7% -15.71%
#71 MonaCoin MonaCoin $2.15442 $131,175,847.0 $524,439.0 -0.48% 0.44% -6.19%
#72 FunFair FunFair $0.0241327 $120,925,296.0 $2,137,420.0 -2.22% -0.23% -16.98%
#73 Kyber Network Kyber Network $0.896777 $120,287,118.0 $4,111,860.0 -0.05% 2.75% -9.82%
#74 ReddCoin ReddCoin $0.00414508 $119,414,421.0 $1,309,290.0 -0.18% -1.2% -16.27%
#75 Kin Kin $0.000156057 $117,994,317.0 $798,897.0 1.39% 18.3% 12.78%
#76 Loom Network Loom Network $0.193429 $116,929,706.0 $2,218,740.0 0.3% 0.19% -18.21%
#77 Dentacoin Dentacoin $0.000359139 $116,801,561.0 $43,894.7 3.68% 7.38% -3.35%
#78 MCO MCO $7.35431 $116,152,730.0 $13,054,900.0 0.92% 15.93% -19.21%
#79 WAX WAX $0.122722 $114,235,993.0 $1,173,550.0 -0.64% 2.32% -2.4%
#80 Power Ledger Power Ledger $0.304206 $113,691,029.0 $10,524,000.0 0.67% 6.37% 7.6%
#81 Emercoin Emercoin $2.69767 $113,338,867.0 $1,464,710.0 -0.56% 1.96% -9.79%
#82 Gas Gas $10.9801 $111,210,571.0 $3,169,430.0 1.09% 3.56% -18.66%
#83 Bancor Bancor $2.13226 $108,960,623.0 $4,280,580.0 -0.17% 3.11% -26.98%
#84 Dropil Dropil $0.00535572 $107,522,403.0 $116,775.0 -1.33% 1.3% -5.44%
#85 Cryptonex Cryptonex $2.31426 $105,007,084.0 $1,430,330.0 0.8% 1.97% -16.53%
#86 CyberMiles CyberMiles $0.147621 $102,221,745.0 $7,901,880.0 0.4% 5.48% -18.95%
#87 Ethos Ethos $1.31373 $101,548,041.0 $1,735,790.0 0.28% -2.42% -17.16%
#88 TenX TenX $0.924124 $100,914,674.0 $11,431,600.0 5.97% 25.72% 47.07%
#89 Veritaseum Veritaseum $49.3863 $100,582,383.0 $918,460.0 2.68% 4.01% -23.46%
#90 Decentraland Decentraland $0.0947345 $99,484,631.0 $5,546,050.0 -0.58% -0.64% -6.16%
#91 PIVX PIVX $1.73572 $98,538,489.0 $851,387.0 0.35% -0.86% -12.75%
#92 Nuls Nuls $2.44868 $97,947,200.0 $1,775,250.0 -0.4% -2.06% -3.86%
#93 Paypex Paypex $1.41788 $97,023,782.0 $37,899.7 0.14% 3.15% -2.66%
#94 Polymath Polymath $0.340115 $94,014,625.0 $1,280,530.0 0.05% 4.03% -14.36%
#95 Factom Factom $10.5134 $91,940,755.0 $62,672.8 0.22% 0.2% -9.61%
#96 QASH QASH $0.262054 $91,718,900.0 $1,248,120.0 0.37% 2.35% -11.19%
#97 Elastos Elastos $17.373 $91,487,271.0 $4,523,820.0 -0.23% 3.77% -17.71%
#98 Enigma Enigma $1.20889 $90,468,699.0 $2,624,210.0 -0.05% 2.97% -13.39%
#99 Gifto Gifto $0.169267 $90,352,436.0 $59,472,100.0 -0.19% 7.58% 11.07%
#100 ZenCash ZenCash $20.4921 $87,825,811.0 $863,372.0 -0.41% 5.25% -4.43%