💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$285,850,073,772

Total Market Cap

$164,769,257,025

Total 24 Hour Volume

2,414

Total Currencies

20,707

Total Markets

61.35%

Bitcoin Dominance

2 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $9,621.37947528 $175,368,037,015 $47,367,709,047.7 -0.12% -5.02% -7.14%
#2 Ethereum Ethereum $263.088143306 $28,879,713,870.0 $23,102,227,371.9 0.09% -6.15% -2.33%
#3 XRP XRP $0.2797222608 $12,233,590,510.0 $3,119,908,680.97 -0.3% -5.67% -11.1%
#4 Bitcoin Cash Bitcoin Cash $382.955383084 $7,003,492,833.0 $4,697,841,276.12 -0.54% -8.36% -19.42%
#5 Bitcoin SV Bitcoin SV $289.922862947 $5,301,356,122.0 $2,842,771,913.59 -0.16% -6.71% -20.81%
#6 Tether Tether $0.9992502618 $4,638,886,854.0 $55,671,193,394.4 -0.02% -0.23% -0.24%
#7 Litecoin Litecoin $71.7432811623 $4,600,213,020.0 $5,441,135,147.1 -0.33% -6.72% -12.8%
#8 EOS EOS $4.0379374062 $3,851,266,894.0 $4,818,657,932.46 -0.03% -11.46% -25.15%
#9 Binance Coin Binance Coin $22.4646675192 $3,494,080,545.0 $315,746,772.209 -0.5% -6.44% -15.0%
#10 Tezos Tezos $3.6770858065 $2,578,758,446.0 $280,638,814.306 0.67% 7.3% 13.42%
#11 Chainlink Chainlink $4.3891624587 $1,536,206,861.0 $420,656,976.734 -1.28% -4.56% 9.39%
#12 Cardano Cardano $0.0578805388 $1,500,672,813.0 $174,824,801.72 -0.57% -7.01% -17.24%
#13 Stellar Stellar $0.0702137079 $1,417,404,884.0 $442,512,220.091 -1.66% -7.22% -14.9%
#14 Monero Monero $78.2642411294 $1,365,779,731.0 $107,444,167.492 -0.54% -8.93% -17.05%
#15 TRON TRON $0.020327263 $1,355,464,016.0 $1,721,510,445.09 -0.5% -8.94% -17.41%
#16 Huobi Token Huobi Token $4.8189426095 $1,124,599,263.0 $411,466,934.478 -0.35% -2.41% -1.27%
#17 Ethereum Classic Ethereum Classic $8.9407621654 $1,039,929,543.0 $1,857,948,120.64 -0.46% -8.1% -27.18%
#18 Neo Neo $14.2265274308 $1,003,522,614.0 $906,145,531.812 -0.38% -7.21% -7.36%
#19 UNUS SED LEO UNUS SED LEO $0.98561563 $985,121,731.0 $9,153,679.29977 0.04% -0.11% -3.27%
#20 Dash Dash $105.458843785 $984,473,581.0 $861,453,062.466 -0.64% -8.41% -20.99%
#21 Crypto.com Coin Crypto.com Coin $0.0595519212 $821,381,430.0 $20,532,557.764 -0.44% -3.45% -7.15%
#22 HedgeTrade HedgeTrade $2.7863599924 $803,053,465.0 $1,244,932.90825 0.05% -2.69% 0.9%
#23 Cosmos Cosmos $4.1774677782 $796,594,810.0 $260,483,399.569 -0.79% -4.77% -19.04%
#24 Folgory Coin Folgory Coin $47.4149600611 $752,582,471.0 $689,873.133462 0.04% -3.9% 266.47%
#25 IOTA IOTA $0.2670879955 $742,379,172.0 $18,660,272.3593 -0.9% -7.68% -21.57%
#26 Maker Maker $644.087541141 $635,993,302.0 $9,200,199.32859 -0.72% 1.6% 2.88%
#27 Zcash Zcash $62.7821590934 $568,200,121.0 $410,777,117.06 -0.72% -3.83% -14.64%
#28 Ontology Ontology $0.8478526668 $540,379,889.0 $145,495,579.531 -0.92% -7.92% -19.46%
#29 NEM NEM $0.0598769591 $538,892,632.0 $31,361,434.9146 -0.63% -7.29% -17.23%
#30 USD Coin USD Coin $1.0106060046 $435,736,633.0 $895,044,317.945 -0.0% -1.28% -2.24%
#31 OKB OKB $6.7867906677 $407,207,440.0 $402,367,672.843 -0.92% 0.1% 12.62%
#32 Basic Attention Token Basic Attention Token $0.2581843442 $369,164,204.0 $75,202,716.3549 -1.1% -8.29% -16.11%
#33 VeChain VeChain $0.0065120662 $361,124,902.0 $131,776,659.607 -0.2% -8.36% -15.6%
#34 Dogecoin Dogecoin $0.0026276845 $324,236,119.0 $141,965,756.101 -1.27% -7.49% -16.08%
#35 INO COIN INO COIN $1.7825208517 $320,859,422.0 $3,114.58906039 0.04% -17.18% -19.59%
#36 MINDOL MINDOL $1.8055901259 $307,498,635.0 $6,117,460.40593 -0.95% -2.12% 4.71%
#37 TAGZ5 TAGZ5 $0.7838917415 $302,421,253.0 $1,106.74539417 0.11% -1.87% 12.16%
#38 FTX Token FTX Token $2.6477051122 $255,752,327.0 $3,572,419.96118 -0.13% -6.79% 2.24%
#39 PlayFuel PlayFuel $0.5007528689 $250,376,434.0 $4,473,534.15801 -0.26% -2.51% -2.3%
#40 Qtum Qtum $2.4586247206 $237,002,887.0 $484,377,113.231 -0.49% -6.39% -14.79%
#41 Paxos Standard Paxos Standard $0.9977551617 $211,728,206.0 $406,422,621.37 0.02% -0.08% -0.23%
#42 Decred Decred $19.4854037753 $210,185,755.0 $41,098,010.0031 0.35% -7.64% -14.71%
#43 Lisk Lisk $1.6439333086 $200,737,877.0 $6,449,170.96004 -0.51% -11.28% -19.73%
#44 Algorand Algorand $0.3519547756 $199,000,761.0 $79,751,495.068 -0.02% 1.75% -10.86%
#45 ICON ICON $0.3613905578 $188,861,832.0 $82,296,343.467 -1.79% -5.98% -17.06%
#46 Insight Chain Insight Chain $0.5292083182 $185,171,414.0 $5,388,953.36286 0.06% -1.1% -6.45%
#47 Bitcoin Gold Bitcoin Gold $10.2677671044 $179,828,888.0 $29,798,023.7453 -0.21% -7.06% -23.52%
#48 0x 0x $0.2791733324 $174,842,553.0 $26,078,949.9106 -0.51% -7.56% -9.77%
#49 Ravencoin Ravencoin $0.0312268203 $173,309,946.0 $20,044,037.3566 -0.39% -9.28% -15.85%
#50 ETERNAL TOKEN ETERNAL TOKEN $1.7993292578 $168,183,306.0 $14,193.3610917 -0.03% 0.66% 2.43%
#51 ThoreNext ThoreNext $7.5643228492 $163,784,640.0 $171,347.71357 -0.03% -5.15% -7.68%
#52 ThoreCoin ThoreCoin $1,868.70817619 $161,990,877.0 $162,813.45028 -0.03% -5.08% -7.32%
#53 OmiseGO OmiseGO $1.113170616 $156,117,056.0 $107,288,158.873 -1.04% -6.99% -12.85%
#54 Augur Augur $14.096750908 $155,064,260.0 $32,725,574.3314 0.27% -7.65% -19.85%
#55 Hedera Hashgraph Hedera Hashgraph $0.0473804327 $153,075,738.0 $13,215,575.3677 -1.06% -6.92% -28.66%
#56 Synthetix Network Token Synthetix Network Token $0.9119236174 $151,467,093.0 $621,441.853993 -0.43% -8.4% -9.24%
#57 ZB Token ZB Token $0.3225515685 $149,434,532.0 $40,964,156.1521 -0.92% -4.87% -13.14%
#58 Bitcoin Diamond Bitcoin Diamond $0.7804669117 $145,551,536.0 $8,466,908.17042 0.12% -7.9% -21.58%
#59 TrueUSD TrueUSD $0.9988916458 $141,927,383.0 $1,738,439,789.92 -0.06% 0.07% -0.26%
#60 Waves Waves $1.3747912419 $139,110,108.0 $98,887,347.1705 -0.42% -4.83% -3.87%
#61 PRIZM PRIZM $0.274235703 $136,265,668.0 $1,013,647.88219 0.36% -6.6% -16.02%
#62 Siacoin Siacoin $0.0031232957 $130,607,004.0 $11,244,897.9949 -1.43% -11.67% 24.73%
#63 Nano Nano $0.9405631192 $125,328,434.0 $4,524,459.77599 -0.15% -7.04% -17.53%
#64 MonaCoin MonaCoin $1.8743995425 $123,203,673.0 $73,885,578.2815 2.39% -28.61% -19.99%
#65 Mixin Mixin $254.807737359 $121,003,288.0 $2,826,653.12371 0.29% -4.63% -11.25%
#66 Multi-collateral DAI Multi-collateral DAI $0.9949556363 $119,688,259.0 $21,685,962.1213 -0.03% -1.7% -1.71%
#67 THETA THETA $0.1363679948 $118,708,706.0 $12,238,740.4465 0.16% -6.38% -0.46%
#68 Holo Holo $0.0007300995 $118,667,213.0 $9,517,802.25312 -1.01% -8.52% -17.5%
#69 Enjin Coin Enjin Coin $0.1392591707 $112,221,342.0 $46,500,517.7351 1.23% -0.19% -2.83%
#70 Cryptonex Cryptonex $2.0048258492 $111,641,392.0 $2,147,244.03327 -0.02% -5.59% -7.38%
#71 BitTorrent BitTorrent $0.0005037349 $106,850,478.0 $75,799,943.5836 -0.27% -6.54% -1.11%
#72 Nexo Nexo $0.1903825635 $106,614,238.0 $17,648,287.3717 -0.01% -6.55% -14.5%
#73 KuCoin Shares KuCoin Shares $1.2473604458 $102,097,015.0 $8,560,010.97746 0.02% -3.97% -5.87%
#74 GlitzKoin GlitzKoin $0.3995996737 $98,900,691.0 $2,880,018.19294 1.71% 2.29% 1.65%
#75 Bytom Bytom $0.0968473696 $97,089,418.0 $20,109,101.7769 0.02% -7.73% -19.6%
#76 Horizen Horizen $11.2805772224 $95,419,160.0 $2,044,955.29743 0.12% -9.92% -17.65%
#77 DigixDAO DigixDAO $47.1652074552 $94,330,415.0 $1,190,505.17582 -0.13% -6.12% -5.36%
#78 v.systems v.systems $0.0486079569 $93,666,476.0 $4,029,172.947 1.32% -6.99% -1.16%
#79 Nervos Network Nervos Network $0.0069537485 $93,195,300.0 $7,068,950.66574 0.51% -3.48% -13.7%
#80 botXcoin botXcoin $0.0558587372 $91,167,174.0 $967,683.198512 0.11% -6.02% 0.69%
#81 Bytecoin Bytecoin $0.0004948789 $91,090,786.0 $27,103.8340179 -4.15% -10.75% 46.87%
#82 Centrality Centrality $0.1058967342 $89,214,829.0 $202,351.065313 -0.95% -7.51% 25.74%
#83 DigiByte DigiByte $0.006918912 $88,845,370.0 $1,455,497.40084 -0.87% -9.68% -14.38%
#84 Molecular Future Molecular Future $1.0432444479 $88,795,852.0 $7,717,750.38864 -1.53% -5.97% -14.89%
#85 Kyber Network Kyber Network $0.5023793774 $87,278,830.0 $27,201,775.0167 2.92% 6.49% 28.57%
#86 BitShares BitShares $0.03125717 $85,933,149.0 $9,979,594.3691 0.14% -6.97% -14.71%
#87 MCO MCO $5.4323151254 $85,797,068.0 $25,874,691.187 -0.31% -6.15% -12.75%
#88 Komodo Komodo $0.7203157186 $85,320,427.0 $3,675,388.85584 -0.31% -10.33% -18.42%
#89 HyperCash HyperCash $1.8971397607 $84,455,170.0 $35,490,996.1424 -0.38% -8.19% -21.7%
#90 Tap Tap $0.1524219233 $79,076,850.0 $786,157.1013 -0.09% -10.01% -25.69%
#91 Steem Steem $0.2210241343 $78,411,434.0 $2,367,241.68946 -0.59% -9.67% -5.23%
#92 IOST IOST $0.006300341 $75,692,080.0 $45,944,553.4006 -0.38% -6.77% -22.06%
#93 DxChain Token DxChain Token $0.0015066897 $75,334,485.0 $1,901,842.94956 0.62% -1.66% 13.44%
#94 ABBC Coin ABBC Coin $0.1347772137 $74,857,544.0 $40,970,075.365 0.58% 19.01% 27.73%
#95 Dimension Chain Dimension Chain $0.3007949509 $73,629,659.0 $2,985,451.78807 0.65% 1.72% 0.76%
#96 Verge Verge $0.0044828749 $72,544,580.0 $3,076,375.10145 0.59% -9.32% -16.33%
#97 Flexacoin Flexacoin $0.0026418694 $70,507,643.0 $109,672.847086 -0.38% -2.04% -1.99%
#98 Zilliqa Zilliqa $0.0070967297 $70,363,550.0 $68,729,701.9823 1.56% -8.72% -16.01%
#99 Swipe Swipe $1.0920733837 $66,750,923.0 $11,539,880.2954 0.3% -16.44% -22.83%
#100 Counos Coin Counos Coin $4.4841298152 $66,581,810.0 $47,738.0460123 -0.03% -7.85% -4.36%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt