💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$122,295,701,149

Total Market Cap

$16,396,423,900

Total 24 Hour Volume

2,112

Total Currencies

16,232

Total Markets

52.39%

Bitcoin Dominance

3 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,665.01645531 $64,091,608,761.0 $5,318,223,671.24 0.03% 0.8% -0.44%
#2 XRP XRP $0.3281307298 $13,466,618,074.0 $402,523,095.338 -0.08% 0.32% -1.37%
#3 Ethereum Ethereum $122.617689508 $12,805,467,220.0 $2,477,742,300.24 -0.24% 0.19% -4.73%
#4 Bitcoin Cash Bitcoin Cash $129.76259701 $2,280,228,905.0 $165,321,091.131 -0.17% 1.49% -1.9%
#5 EOS EOS $2.4912594173 $2,257,691,684.0 $760,287,781.051 0.08% 2.38% 2.47%
#6 Stellar Stellar $0.1083391972 $2,072,439,363.0 $117,494,634.42 -0.38% 2.23% -0.16%
#7 Tether Tether $1.018544886 $2,042,020,198.0 $4,044,015,465.37 -0.07% 0.22% -0.5%
#8 Litecoin Litecoin $31.5626605213 $1,895,898,797.0 $560,249,215.242 -0.27% 0.87% -5.67%
#9 TRON TRON $0.0251351493 $1,675,296,852.0 $180,725,840.756 0.02% 3.08% -4.71%
#10 Bitcoin SV Bitcoin SV $77.1782016144 $1,356,128,931.0 $60,619,317.7433 0.07% 0.08% 3.07%
#11 Cardano Cardano $0.0445822878 $1,155,888,122.0 $28,964,040.0481 0.19% -1.72% 1.14%
#12 IOTA IOTA $0.3129343317 $869,810,452.0 $10,260,816.7645 -0.01% 5.23% -0.26%
#13 Binance Coin Binance Coin $6.5562873363 $846,911,631.0 $39,151,039.8775 1.25% 6.61% 9.38%
#14 Monero Monero $45.435300617 $760,068,204.0 $23,992,514.9104 -0.06% -1.16% -0.68%
#15 Dash Dash $72.1835288285 $618,915,381.0 $159,537,862.3 -0.12% 1.66% -2.45%
#16 NEM NEM $0.0571164729 $514,048,256.0 $17,316,215.1525 -0.15% 0.64% -0.02%
#17 NEO NEO $7.7273377758 $502,276,955.0 $128,156,562.89 -0.49% 0.71% -2.51%
#18 Ethereum Classic Ethereum Classic $4.4020816898 $473,679,199.0 $129,445,614.818 -1.03% 2.21% -1.98%
#19 Maker Maker $458.145476799 $333,634,259.0 $496,200.537768 1.72% 2.42% 4.17%
#20 USD Coin USD Coin $1.0127171798 $319,475,117.0 $20,220,373.4967 0.02% 0.04% -0.05%
#21 Zcash Zcash $54.1447042511 $308,437,677.0 $159,201,563.219 -0.34% 1.37% -5.24%
#22 Tezos Tezos $0.4338561069 $263,562,830.0 $441,296.602405 -0.02% 1.69% -4.39%
#23 Waves Waves $2.5636473866 $256,364,739.0 $14,662,179.4334 -1.25% -0.87% -2.14%
#24 Dogecoin Dogecoin $0.0021001092 $247,553,202.0 $12,748,088.4738 -0.37% -1.19% -1.53%
#25 VeChain VeChain $0.0041125906 $228,062,623.0 $11,090,551.3834 0.16% 2.58% 1.28%
#26 TrueUSD TrueUSD $1.0135755434 $210,761,483.0 $60,862,929.8527 0.05% 0.11% 0.06%
#27 Bitcoin Gold Bitcoin Gold $11.7645391785 $204,866,786.0 $3,821,063.25805 -0.19% -1.61% -2.23%
#28 Ontology Ontology $0.6176912279 $200,308,968.0 $20,252,789.0025 -0.62% 0.04% 2.76%
#29 Qtum Qtum $2.1203619058 $189,114,900.0 $224,975,656.237 -0.09% 0.35% -0.14%
#30 Zilliqa Zilliqa $0.0224001 $183,528,253.0 $10,536,644.42 -0.01% -0.6% 10.29%
#31 OmiseGO OmiseGO $1.2958561045 $181,737,855.0 $34,276,254.0374 -0.32% 1.83% 1.0%
#32 0x 0x $0.3032715016 $177,090,667.0 $8,416,082.51013 0.08% 2.16% 5.39%
#33 Chainlink Chainlink $0.4778368981 $167,242,914.0 $9,850,420.24386 1.18% -0.76% 29.9%
#34 Decred Decred $17.2809760886 $158,441,008.0 $1,128,554.34317 0.17% 0.56% 2.57%
#35 Basic Attention Token Basic Attention Token $0.1282439859 $157,733,574.0 $8,548,302.54733 -0.12% 2.26% 1.98%
#36 Augur Augur $13.9883001659 $153,871,302.0 $32,106,730.6228 1.56% -12.18% 49.41%
#37 Lisk Lisk $1.2626314301 $143,818,462.0 $2,739,730.31444 -0.35% 2.95% 2.5%
#38 Paxos Standard Token Paxos Standard Token $1.0106665324 $138,989,852.0 $78,528,416.9779 0.01% -0.01% 0.11%
#39 Bitcoin Diamond Bitcoin Diamond $0.7941674722 $122,108,709.0 $1,813,566.1386 -0.42% -2.13% -3.34%
#40 Nano Nano $0.8789345309 $117,116,523.0 $1,614,525.78085 -0.47% 0.48% -2.27%
#41 Bytecoin Bytecoin $0.0006303829 $116,032,574.0 $131,497.683237 -2.3% 1.3% -3.65%
#42 ICON ICON $0.2438026056 $115,417,784.0 $7,250,180.92946 0.31% 5.37% 1.55%
#43 DigiByte DigiByte $0.0101527966 $114,952,023.0 $587,107.120809 0.88% 2.15% 0.61%
#44 Aeternity Aeternity $0.469784419 $109,469,387.0 $17,891,801.3889 1.94% -0.72% 26.7%
#45 Stratis Stratis $1.0676761419 $105,888,280.0 $2,683,901.81109 0.47% -2.54% 16.43%
#46 BitShares BitShares $0.0391055586 $104,951,498.0 $2,494,488.12325 0.24% 0.17% 2.68%
#47 Verge Verge $0.0067423693 $102,295,808.0 $1,386,489.93687 -0.45% -0.43% -13.49%
#48 Steem Steem $0.3294251591 $102,116,917.0 $5,322,555.52561 0.38% -1.77% 25.46%
#49 Revain Revain $0.202882508 $98,286,431.0 $2,981,583.12717 -0.81% -3.52% 4.09%
#50 Siacoin Siacoin $0.0024832921 $96,814,744.0 $871,295.629718 0.84% 0.02% -2.25%
#51 Gemini Dollar Gemini Dollar $1.0065231312 $88,183,475.0 $150,029,164.824 0.2% 0.39% 0.75%
#52 Status Status $0.0242507716 $84,161,910.0 $24,511,310.9016 0.56% -1.25% 15.39%
#53 Holo Holo $0.0006030975 $80,341,381.0 $2,541,600.81383 2.16% 0.75% 0.93%
#54 Bytom Bytom $0.0785777126 $78,774,100.0 $4,371,649.77071 -0.04% -2.82% 3.1%
#55 IOST IOST $0.0065065458 $78,169,418.0 $3,958,344.14245 0.2% 1.81% 10.64%
#56 Komodo Komodo $0.6946766617 $77,441,855.0 $630,787.445489 0.08% 1.07% 3.38%
#57 Aurora Aurora $0.0110336968 $72,186,087.0 $1,957,028.80946 8.39% 10.86% 5.2%
#58 Populous Populous $1.3403289386 $71,375,526.0 $981,436.564385 0.01% 1.64% 3.12%
#59 Dai Dai $0.9989910246 $71,350,255.0 $4,483,246.90534 -0.11% -1.09% -1.38%
#60 Pundi X Pundi X $0.0004269862 $71,142,304.0 $2,081,778.05119 -2.43% -4.57% -5.2%
#61 Golem Golem $0.066062859 $63,409,907.0 $1,507,170.56365 -0.18% -2.8% 3.09%
#62 ODEM ODEM $0.2717681959 $59,998,573.0 $929,223.511581 -1.2% -2.89% -2.69%
#63 Cryptonex Cryptonex $1.0744728515 $59,817,391.0 $5,763,435.20092 -0.45% 0.04% -1.05%
#64 REPO REPO $0.534320649 $58,753,154.0 $51,915.1145767 -0.25% -9.32% -4.05%
#65 Ardor Ardor $0.054928738 $54,873,782.0 $311,920.783881 -0.05% -1.46% 4.13%
#66 MaidSafeCoin MaidSafeCoin $0.1199639273 $54,289,965.0 $176,321.697501 -0.18% 1.85% 3.63%
#67 Huobi Token Huobi Token $1.0648783832 $53,244,132.0 $2,915,707.54304 0.09% 0.6% 1.19%
#68 Factom Factom $6.0467774355 $52,879,685.0 $127,501.616607 0.15% -4.36% -11.46%
#69 Electroneum Electroneum $0.0057681489 $50,529,933.0 $341,681.762435 -0.14% -2.71% -14.29%
#70 Waltonchain Waltonchain $1.2047631635 $49,392,108.0 $2,166,196.04338 -0.16% -1.07% 12.78%
#71 HyperCash HyperCash $1.1271065027 $49,062,699.0 $1,391,272.83832 -1.02% -4.06% 11.81%
#72 Insight Chain Insight Chain $0.2893129498 $48,183,311.0 $2,181,894.48063 -0.21% 1.94% 7.84%
#73 Mixin Mixin $99.9935328889 $44,622,027.0 $14,310.4272039 -0.7% 8.6% 1.74%
#74 PIVX PIVX $0.778152839 $44,184,426.0 $426,164.892207 0.26% 0.89% 3.51%
#75 Ark Ark $0.4034112427 $43,471,780.0 $487,377.660688 0.03% -0.05% -3.46%
#76 Project Pai Project Pai $0.038976001 $43,017,378.0 $1,484,629.5097 -1.11% -2.59% 4.45%
#77 WAX WAX $0.0455425158 $42,702,244.0 $608,897.820999 0.49% -0.23% 33.04%
#78 Dentacoin Dentacoin $0.0001292398 $42,238,437.0 $26,007.5160441 1.46% 12.96% -14.34%
#79 Loopring Loopring $0.053264929 $42,025,203.0 $7,818,149.32454 -1.81% -6.63% 33.9%
#80 Decentraland Decentraland $0.0400100359 $42,016,199.0 $3,054,717.78372 -0.1% 0.98% 3.24%
#81 KuCoin Shares KuCoin Shares $0.4549815425 $41,011,196.0 $133,127.951862 -0.74% -5.29% -9.59%
#82 Power Ledger Power Ledger $0.1029662615 $40,758,961.0 $10,420,307.3609 -0.56% -1.3% 45.04%
#83 Nexo Nexo $0.0668535766 $37,438,004.0 $4,040,165.06287 -0.04% 3.09% -1.72%
#84 Buggyra Coin Zero Buggyra Coin Zero $0.022290288 $37,416,683.0 $30,668.3081128 -0.75% -9.89% -38.29%
#85 MonaCoin MonaCoin $0.5707251797 $37,178,365.0 $164,282.988469 -0.13% -0.78% -2.67%
#86 Aion Aion $0.1352755786 $37,086,025.0 $2,439,133.83579 -0.52% 1.91% -3.83%
#87 DigixDAO DigixDAO $18.0275992371 $36,055,198.0 $292,519.503711 -0.89% 2.41% 1.92%
#88 Wanchain Wanchain $0.338187985 $35,899,498.0 $5,769,289.85039 -0.26% 0.58% 8.29%
#89 Crypto.com Crypto.com $2.2625910711 $35,734,981.0 $6,705,401.10274 -0.85% 1.69% 1.09%
#90 Bancor Bancor $0.5675655142 $35,398,572.0 $1,235,024.48847 -0.22% 0.54% -2.91%
#91 Zcoin Zcoin $5.3471351146 $35,264,427.0 $616,553.673317 1.54% 7.84% 2.84%
#92 ReddCoin ReddCoin $0.0012205062 $35,161,214.0 $173,851.432486 -0.44% 2.39% -1.21%
#93 Linkey Linkey $0.696426216 $34,821,311.0 $711,699.140438 -0.47% 1.95% 4.0%
#94 Ravencoin Ravencoin $0.0127977949 $34,601,654.0 $2,958,038.2683 0.11% 4.33% 0.47%
#95 Polymath Polymath $0.1199573746 $34,598,959.0 $1,187,166.99709 0.07% -0.99% 0.27%
#96 STASIS EURS STASIS EURS $1.1137145475 $34,501,994.0 $651,307.541853 -0.04% 0.05% -1.43%
#97 THETA THETA $0.0470834828 $33,452,941.0 $701,038.844821 -0.09% -1.88% 3.91%
#98 QASH QASH $0.0954147402 $33,395,159.0 $213,938.495488 -0.55% -4.2% 0.3%
#99 Optimal Shelf Availability Token Optimal Shelf Availability Token $0.0386439273 $33,340,077.0 $1,354,087.81709 0.47% -15.3% -7.16%
#100 GXChain GXChain $0.5542300909 $33,253,805.0 $2,129,593.12897 -0.32% 4.35% 7.28%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community