💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$240,322,402,634

Total Market Cap

$62,642,425,125

Total 24 Hour Volume

2,369

Total Currencies

20,880

Total Markets

64.82%

Bitcoin Dominance

20 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $8,629.26128448 $155,785,020,446 $18,014,979,444.5 0.02% 1.09% -4.26%
#2 Ethereum Ethereum $186.140548237 $20,213,157,409.0 $7,385,994,588.24 -0.2% 1.55% -1.78%
#3 XRP XRP $0.267106976 $11,565,326,526.0 $1,274,009,207.98 -0.16% 1.38% -5.05%
#4 Bitcoin Cash Bitcoin Cash $272.033592922 $4,928,799,848.0 $1,588,608,773.93 0.22% 1.81% -6.97%
#5 Tether Tether $1.0089855138 $4,144,957,346.0 $20,034,920,871.7 -0.12% 0.19% 0.62%
#6 Litecoin Litecoin $60.2103131879 $3,835,415,511.0 $3,246,868,432.82 -0.07% 3.11% -5.67%
#7 EOS EOS $3.437578546 $3,233,335,733.0 $1,603,538,174.21 -0.06% 1.94% -4.09%
#8 Binance Coin Binance Coin $20.4120487835 $3,174,822,973.0 $221,883,305.662 0.02% 0.91% -0.13%
#9 Bitcoin SV Bitcoin SV $125.34584016 $2,264,800,659.0 $450,772,490.398 -0.1% 1.36% -7.07%
#10 Stellar Stellar $0.0725699379 $1,455,374,107.0 $189,108,272.485 -0.2% 0.81% -6.66%
#11 TRON TRON $0.0188853163 $1,259,312,026.0 $891,637,272.457 -0.01% 0.6% -2.59%
#12 Cardano Cardano $0.0459276749 $1,190,770,066.0 $76,562,038.7125 -0.03% 3.82% 5.23%
#13 Monero Monero $62.6120370838 $1,083,957,832.0 $202,507,974.745 0.04% 0.61% -2.05%
#14 Chainlink Chainlink $2.9134477463 $1,019,706,711.0 $98,212,468.9272 -0.73% -1.3% 4.59%
#15 UNUS SED LEO UNUS SED LEO $0.9769902914 $976,500,715.0 $8,396,614.13796 -0.09% 0.28% -1.13%
#16 Huobi Token Huobi Token $3.6510123666 $880,931,039.0 $194,928,877.807 -0.04% -0.35% -6.56%
#17 NEO NEO $12.2061276591 $861,005,976.0 $430,731,419.331 0.27% -1.34% 10.44%
#18 Tezos Tezos $1.1725747516 $774,337,424.0 $23,740,666.8181 0.16% 0.82% -4.82%
#19 Cosmos Cosmos $3.9358995621 $750,530,544.0 $124,217,247.373 -0.24% -0.78% -6.23%
#20 IOTA IOTA $0.2605474943 $724,199,651.0 $8,521,855.71855 -0.26% 1.26% -2.56%
#21 Maker Maker $651.933477865 $651,933,478.0 $5,834,883.80613 -0.82% 4.57% -2.72%
#22 Dash Dash $68.411914441 $626,564,925.0 $296,851,664.32 -0.2% 0.21% -3.9%
#23 Ethereum Classic Ethereum Classic $4.6750981526 $538,384,041.0 $575,496,926.622 0.01% 0.6% -7.42%
#24 Ontology Ontology $0.8347413143 $490,286,288.0 $107,744,531.948 -0.15% -0.49% -1.7%
#25 USD Coin USD Coin $1.0090318492 $445,372,242.0 $338,437,006.72 -0.12% 0.22% 0.62%
#26 Crypto.com Coin Crypto.com Coin $0.0370122531 $434,243,301.0 $15,125,252.6981 -0.12% 3.18% 3.6%
#27 VeChain VeChain $0.0073218919 $406,033,575.0 $98,720,751.4049 -0.06% -2.41% 31.79%
#28 NEM NEM $0.0421697152 $379,527,437.0 $17,114,663.6505 -1.62% 1.88% 4.19%
#29 Basic Attention Token Basic Attention Token $0.2775708738 $376,493,456.0 $81,380,163.8916 0.89% 5.22% 11.62%
#30 INO COIN INO COIN $1.950124116 $351,028,542.0 $3,213.01913059 -0.1% 0.35% -4.77%
#31 Dogecoin Dogecoin $0.002661235 $324,914,907.0 $72,138,490.6818 -0.08% 0.67% -3.69%
#32 Zcash Zcash $36.3668988422 $286,298,184.0 $121,506,628.037 -0.21% 0.51% -2.66%
#33 Decred Decred $23.4407289986 $250,532,126.0 $14,529,244.9915 1.24% 0.3% 13.38%
#34 PRIZM PRIZM $0.6143913362 $236,602,464.0 $273,819.530156 -0.48% -2.95% -13.81%
#35 Paxos Standard Paxos Standard $1.0124452794 $229,269,483.0 $173,252,373.957 -0.13% 0.42% 0.87%
#36 Insight Chain Insight Chain $0.6377747668 $223,159,106.0 $10,821,183.4491 -0.43% 1.37% -12.41%
#37 Qtum Qtum $2.1805126794 $209,702,286.0 $267,616,745.593 -0.07% 1.18% 0.08%
#38 HedgeTrade HedgeTrade $0.7108015288 $204,946,013.0 $257,897.0391 0.41% 1.09% -4.68%
#39 Centrality Centrality $0.188331469 $200,340,356.0 $594,196.674966 0.09% 15.58% 38.18%
#40 MINDOL MINDOL $1.3320436857 $188,270,143.0 $4,257,189.37835 -9.24% -1.26% 13.48%
#41 MEXC Token MEXC Token $0.1905455742 $175,319,616.0 $143,067.873392 0.13% -19.21% -14.2%
#42 0x 0x $0.282391638 $170,014,965.0 $13,574,372.7639 -0.15% 0.99% -9.37%
#43 TrueUSD TrueUSD $1.00989738 $168,497,713.0 $253,734,590.47 -0.08% 0.22% 0.69%
#44 Holo Holo $0.0009877077 $159,312,150.0 $9,751,539.33273 0.03% 0.98% 2.22%
#45 Synthetix Network Token Synthetix Network Token $1.0729170819 $155,759,028.0 $478,932.212792 0.12% 12.3% 38.71%
#46 ThoreNext ThoreNext $7.1802948643 $155,469,568.0 $172,600.903504 0.03% -3.26% -12.4%
#47 OmiseGO OmiseGO $1.0342128067 $145,043,587.0 $99,356,984.5656 -0.82% -1.96% 3.03%
#48 ThoreCoin ThoreCoin $1,633.76723607 $141,624,782.0 $172,686.562369 0.03% 1.09% -4.29%
#49 V Systems V Systems $0.0763392331 $141,522,104.0 $3,330,082.78531 -0.11% -0.64% -3.26%
#50 Bitcoin Gold Bitcoin Gold $8.0270677939 $140,585,452.0 $14,775,365.3119 -0.2% 0.85% -8.78%
#51 Ravencoin Ravencoin $0.0269570357 $131,427,949.0 $4,941,156.38714 -0.01% 0.84% -7.77%
#52 Augur Augur $11.5883426985 $127,471,770.0 $7,203,044.52729 0.55% 4.26% -5.27%
#53 ZB ZB $0.2734205335 $126,672,674.0 $318,082,108.621 -0.2% -0.72% -7.47%
#54 Nano Nano $0.9440425262 $125,792,059.0 $2,218,688.45181 1.02% 0.47% -10.17%
#55 ABBC Coin ABBC Coin $0.2162647763 $120,378,735.0 $59,062,128.183 0.23% 0.45% -10.35%
#56 Komodo Komodo $1.0245335635 $119,843,748.0 $5,979,448.71871 4.76% 9.94% 26.69%
#57 Algorand Algorand $0.2733926233 $119,276,857.0 $112,410,459.703 -0.14% 0.12% 2.72%
#58 Mixin Mixin $245.047139936 $113,613,044.0 $48,968,412.3692 -0.34% -0.2% -7.71%
#59 Cryptonex Cryptonex $1.9932167375 $110,994,923.0 $2,265,088.82957 0.35% 1.25% -1.51%
#60 EDUCare EDUCare $0.1146064228 $108,876,102.0 $7,343,270.26408 -0.23% 16.01% 0.75%
#61 LUNA LUNA $0.3717618867 $106,980,358.0 $1,402,653.8218 -0.44% -5.74% -8.08%
#62 Dai Dai $1.0126999375 $102,987,712.0 $2,696,838.82545 -0.23% 0.28% 0.68%
#63 Bytom Bytom $0.0991223033 $99,370,037.0 $28,713,168.0647 -0.32% -4.31% -17.76%
#64 KuCoin Shares KuCoin Shares $1.1898568032 $98,000,831.0 $4,851,105.06006 -0.11% 2.25% -2.53%
#65 Lisk Lisk $0.7940967124 $96,513,020.0 $1,478,266.86005 -0.26% 1.31% 1.69%
#66 Bitcoin Diamond Bitcoin Diamond $0.4891357669 $91,220,347.0 $29,924,305.524 -0.98% 0.12% -4.94%
#67 BitTorrent BitTorrent $0.0004289506 $90,987,501.0 $65,748,346.4086 -0.56% 1.92% -4.0%
#68 DigiByte DigiByte $0.006912743 $86,416,880.0 $1,216,518.21859 -0.73% 0.62% -3.54%
#69 Silverway Silverway $0.8573654078 $85,736,541.0 $5,408,238.70492 0.19% -2.86% -10.66%
#70 ICON ICON $0.1676568985 $84,658,217.0 $8,955,048.51721 0.21% 5.67% 0.62%
#71 Seele Seele $0.1214268976 $84,598,750.0 $64,147,644.1976 -0.79% 0.25% 44.9%
#72 Siacoin Siacoin $0.0019976655 $83,536,473.0 $2,863,394.4824 -0.15% -0.05% -2.04%
#73 Swipe Swipe $1.3639605203 $83,386,969.0 $27,576,824.4699 -0.09% 0.88% 3.47%
#74 Dimension Chain Dimension Chain $0.3279114649 $80,267,336.0 $8,541,091.60623 -0.06% 0.83% 1.39%
#75 IOST IOST $0.0065857755 $79,121,281.0 $31,268,345.9942 -0.23% -0.28% 7.66%
#76 THETA THETA $0.0908241645 $79,062,680.0 $714,599.377227 0.08% -0.67% 0.15%
#77 FTX Token FTX Token $1.4835167553 $78,079,780.0 $2,023,457.69468 -0.11% -0.01% 6.93%
#78 HyperCash HyperCash $1.7532468278 $77,899,756.0 $2,219,964.31754 -0.15% 1.38% -7.22%
#79 Waves Waves $0.7747445451 $77,752,605.0 $21,260,242.3485 -0.29% 0.25% -2.71%
#80 Verge Verge $0.004785923 $76,844,123.0 $3,771,739.4757 0.49% -0.82% 27.36%
#81 DxChain Token DxChain Token $0.0015085886 $75,429,429.0 $2,790,952.14613 -0.21% 3.6% -24.04%
#82 Quant Quant $6.1892806909 $74,721,564.0 $19,795,156.0592 0.31% -7.06% -6.23%
#83 GAPS GAPS $7.429309649 $74,293,096.0 $1,657,187.21525 -0.51% -1.69% -6.15%
#84 BitShares BitShares $0.02674917 $73,508,859.0 $1,723,360.48911 0.23% 0.5% -5.52%
#85 Karatgold Coin Karatgold Coin $0.0195455077 $73,345,554.0 $2,040,530.58408 -0.26% -0.97% -10.97%
#86 MonaCoin MonaCoin $1.0625177404 $69,838,946.0 $460,047.52544 0.1% 1.33% -2.98%
#87 MCO MCO $4.3563312675 $68,803,160.0 $8,595,843.66946 0.17% 1.96% -0.6%
#88 iExec RLC iExec RLC $0.833377958 $66,729,234.0 $2,891,740.2015 -1.62% 10.54% 22.15%
#89 Bitbook Gambling Bitbook Gambling $0.1772640238 $65,301,849.0 $682,555.084084 5.44% -9.24% -11.43%
#90 Bytecoin Bytecoin $0.0003519068 $64,774,362.0 $11,565.8610718 -5.49% -7.71% -12.3%
#91 Aeternity Aeternity $0.2180009161 $63,493,742.0 $40,699,628.6504 -0.47% -0.24% -8.15%
#92 Nexo Nexo $0.1116402608 $62,518,547.0 $12,319,634.317 0.24% 2.93% 8.44%
#93 MaidSafeCoin MaidSafeCoin $0.1344259267 $60,834,777.0 $181,423.017795 -0.04% 1.91% 0.9%
#94 OKB OKB $2.927841313 $58,556,826.0 $94,624,845.4438 0.06% -1.04% -8.95%
#95 Zilliqa Zilliqa $0.0066597429 $57,855,585.0 $11,653,345.3876 -0.6% 1.53% 10.77%
#96 Beldex Beldex $0.0581730793 $57,022,567.0 $397,044.74002 0.06% -20.28% -16.94%
#97 BitMax Token BitMax Token $0.0709513914 $55,887,248.0 $2,613,676.96275 0.95% 1.4% 3.95%
#98 Ardor Ardor $0.054368236 $54,313,840.0 $2,499,134.72575 -0.25% 1.31% -0.89%
#99 Steem Steem $0.1529558226 $53,728,949.0 $1,188,517.39193 -0.33% 3.06% 7.12%
#100 Enjin Coin Enjin Coin $0.0670445574 $52,604,141.0 $45,383,663.6469 0.09% -0.79% 5.27%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt