Your Crypto Spot
The internet's destination for cryptocurrency research and insights
$143,531,367,704
Total Market Cap$23,989,423,775
Total 24 Hour Volume2,080
Total Currencies15,670
Total Markets53.39%
Bitcoin Dominance1 minute ago
Last Updated
Your ad goes right here! Get seen by thousands of crypto enthusiast daily! Click to get started
Ad has {{ adTimeLeft }} Left. View smart contract.
Successful Transactions: View TX on Etherscan (Please wait a few minutes for it to be live!)
| Rank | Name | Price | Market Cap | Volume | 1 Hour | 24 Hours | 7 Days |
|---|---|---|---|---|---|---|---|
| #1 | 
Bitcoin |
$4,407.81585889 | $76,635,000,589.0 | $8,349,099,295.26 | 0.16% | -9.79% | -30.66% |
| #2 | 
XRP |
$0.4322088625 | $17,429,834,487.0 | $1,529,698,090.56 | -0.62% | -10.24% | -15.27% |
| #3 | 
Ethereum |
$129.698046333 | $13,401,040,326.0 | $3,113,658,796.31 | -1.43% | -13.05% | -37.29% |
| #4 | 
Bitcoin Cash |
$220.477919745 | $3,851,503,976.0 | $142,321,498.995 | -1.11% | -27.9% | -57.56% |
| #5 | 
Stellar |
$0.1911729697 | $3,660,950,116.0 | $153,136,154.829 | -0.99% | -15.23% | -25.41% |
| #6 | 
EOS |
$3.6886641832 | $3,342,833,906.0 | $1,297,939,043.24 | -0.86% | -9.45% | -29.49% |
| #7 | 
Litecoin |
$32.886413024 | $1,948,274,579.0 | $616,339,238.121 | 0.01% | -10.3% | -33.91% |
| #8 | 
Tether |
$0.9760063097 | $1,763,079,012.0 | $5,874,644,356.81 | 0.17% | -0.61% | -0.72% |
| #9 | 
Cardano |
$0.0443948023 | $1,151,027,171.0 | $65,511,991.0446 | -0.49% | -15.48% | -39.76% |
| #10 | 
Monero |
$65.8666006479 | $1,092,424,460.0 | $29,739,848.8149 | 0.24% | -9.7% | -36.92% |
| #11 | 
TRON |
$0.0138050573 | $907,656,449.0 | $130,644,629.763 | -0.82% | -12.64% | -37.18% |
| #12 | 
Dash |
$103.547339327 | $875,533,238.0 | $126,237,668.09 | 0.92% | -6.03% | -35.47% |
| #13 | 
IOTA |
$0.3000405155 | $833,971,699.0 | $27,121,625.7385 | -0.22% | -15.38% | -39.21% |
| #14 | 
Binance Coin |
$5.7167080268 | $747,741,494.0 | $26,086,382.4674 | -0.09% | -14.03% | -38.02% |
| #15 | 
NEM |
$0.0763708776 | $687,337,898.0 | $15,362,798.5076 | -1.42% | -8.21% | -28.85% |
| #16 | 
Ethereum Classic |
$5.4772068778 | $581,576,875.0 | $321,602,472.213 | -1.46% | -12.1% | -40.03% |
| #17 | 
NEO |
$8.8240579441 | $573,563,766.0 | $213,659,004.543 | -0.51% | -13.28% | -42.49% |
| #18 | 
Zcash |
$83.6403163427 | $441,547,162.0 | $122,763,093.085 | -0.85% | -15.41% | -34.75% |
| #19 | 
Tezos |
$0.7034085542 | $427,312,988.0 | $5,672,277.53938 | -1.34% | -16.16% | -43.55% |
| #20 | 
Bitcoin Gold |
$20.2562641296 | $351,529,964.0 | $11,963,105.4402 | 0.64% | -21.71% | -28.37% |
| #21 | 
Maker |
$413.523025774 | $301,138,951.0 | $2,952,993.05034 | -1.8% | 3.4% | -39.97% |
| #22 | 
VeChain |
$0.0052604861 | $291,718,863.0 | $17,890,656.3941 | -0.14% | -13.49% | -43.51% |
| #23 | 
Ontology |
$0.9600376562 | $279,482,208.0 | $61,417,918.1579 | -0.73% | -15.89% | -38.99% |
| #24 | 
Dogecoin |
$0.0022574306 | $264,279,486.0 | $20,526,004.2572 | 0.36% | -6.99% | -22.85% |
| #25 | 
OmiseGO |
$1.8732209276 | $262,710,615.0 | $30,916,286.0226 | -2.49% | -16.06% | -41.16% |
| #26 | 
0x |
$0.4071914508 | $222,404,496.0 | $23,705,165.9317 | -1.13% | -5.76% | -36.33% |
| #27 | 
Decred |
$23.6932935519 | $209,667,770.0 | $2,548,992.96691 | 0.58% | -9.63% | -39.17% |
| #28 | 
Qtum |
$2.3380727834 | $208,206,401.0 | $300,524,067.745 | -0.83% | -7.75% | -37.29% |
| #29 | 
Basic Attention Token |
$0.1587494103 | $187,452,659.0 | $7,638,938.07727 | -2.15% | -11.49% | -35.28% |
| #30 | 
Bytecoin |
$0.0009677677 | $178,133,931.0 | $1,413,330.46184 | 0.26% | -0.47% | -23.22% |
| #31 | 
Lisk |
$1.5173800526 | $170,464,620.0 | $5,267,755.84074 | 0.64% | -10.33% | -42.13% |
| #32 | 
TrueUSD |
$1.0230575237 | $167,410,285.0 | $85,790,006.2122 | 0.2% | 0.92% | 1.15% |
| #33 | 
USD Coin |
$1.0246338324 | $156,966,068.0 | $43,007,175.0027 | -0.23% | 0.49% | 1.16% |
| #34 | 
Nano |
$1.1027171057 | $146,935,168.0 | $7,484,361.41624 | 0.62% | -6.14% | -37.06% |
| #35 | 
Bitcoin Diamond |
$0.9133293126 | $140,430,661.0 | $3,076,884.24633 | 1.13% | -12.89% | -45.2% |
| #36 | 
Aeternity |
$0.6025201071 | $140,399,520.0 | $10,028,470.3202 | -1.69% | -18.02% | -46.59% |
| #37 | 
BitShares |
$0.0515702782 | $137,862,825.0 | $7,316,791.23445 | 0.9% | -14.97% | -44.22% |
| #38 | 
Zilliqa |
$0.0172539474 | $136,529,940.0 | $13,389,855.5374 | -0.39% | -18.98% | -47.94% |
| #39 | 
Paxos Standard Token |
$1.0120720172 | $135,660,098.0 | $70,521,040.4077 | -0.03% | 0.31% | 0.16% |
| #40 | 
DigiByte |
$0.012087881 | $133,929,933.0 | $1,868,242.85211 | -0.95% | -11.48% | -37.3% |
| #41 | 
ICON |
$0.2743961819 | $129,900,988.0 | $14,659,672.329 | -0.47% | -16.86% | -49.29% |
| #42 | 
Aurora |
$0.019233087 | $125,829,205.0 | $899,303.478859 | 2.81% | -8.23% | -28.31% |
| #43 | 
Siacoin |
$0.0031511188 | $119,842,830.0 | $3,977,461.91529 | -0.45% | -12.63% | -43.25% |
| #44 | 
Chainlink |
$0.3401310896 | $119,045,881.0 | $4,449,829.25077 | 0.02% | -17.5% | -43.21% |
| #45 | 
Pundi X |
$0.0008132375 | $115,970,916.0 | $6,831,710.03959 | 1.72% | -11.38% | -44.55% |
| #46 | 
Steem |
$0.3957695789 | $115,121,947.0 | $3,845,020.72573 | 1.98% | -13.64% | -45.26% |
| #47 | 
Bytom |
$0.1140663823 | $114,351,466.0 | $10,521,563.464 | -1.62% | -12.85% | -36.6% |
| #48 | 
Waves |
$1.0682066377 | $106,820,664.0 | $6,131,824.18442 | -0.44% | -17.42% | -37.6% |
| #49 | 
Verge |
$0.0065977476 | $100,101,595.0 | $4,560,166.47208 | -0.24% | -13.6% | -46.63% |
| #50 | 
Augur |
$8.2512634863 | $90,763,898.0 | $1,761,634.64385 | 0.77% | -6.69% | -37.01% |
| #51 | 
Populous |
$1.639688883 | $87,317,116.0 | $1,619,418.74021 | -0.56% | -19.99% | -48.66% |
| #52 | 
Golem |
$0.0860655781 | $82,609,357.0 | $30,052,434.6292 | 0.75% | -11.65% | -43.51% |
| #53 | 
MaidSafeCoin |
$0.1822776644 | $82,490,197.0 | $515,473.566611 | 0.26% | -1.51% | -28.73% |
| #54 | 
Electroneum |
$0.0094530653 | $79,163,894.0 | $1,281,055.97177 | -1.69% | -1.01% | -36.37% |
| #55 | 
Holo |
$0.0005742906 | $76,503,885.0 | $5,200,122.59603 | -0.46% | -8.65% | -42.34% |
| #56 | 
Cryptonex |
$1.3590518324 | $75,507,083.0 | $6,872,401.05409 | 1.56% | -10.86% | -31.38% |
| #57 | 
Stratis |
$0.7529726087 | $74,620,305.0 | $1,451,340.38208 | 0.61% | -12.66% | -44.92% |
| #58 | 
Factom |
$8.5292737698 | $74,589,369.0 | $3,193,826.98629 | 6.26% | 29.31% | 80.54% |
| #59 | 
Komodo |
$0.6716285131 | $74,365,114.0 | $793,439.271354 | -1.41% | -15.35% | -43.31% |
| #60 | 
QASH |
$0.2093765843 | $73,281,805.0 | $3,715,204.17008 | 0.69% | -0.55% | -5.17% |
| #61 | 
Status |
$0.020960402 | $72,742,735.0 | $3,310,046.74367 | -0.54% | -17.87% | -40.71% |
| #62 | 
Metaverse ETP |
$1.2961318997 | $69,473,389.0 | $5,740,342.75998 | -2.36% | -26.26% | -56.51% |
| #63 | 
IOST |
$0.0054158382 | $65,010,678.0 | $11,738,737.9258 | -0.38% | -15.0% | -52.76% |
| #64 | 
Dai |
$0.9861049832 | $64,917,467.0 | $21,874,575.3385 | -0.9% | -0.74% | -2.04% |
| #65 | 
KuCoin Shares |
$0.6875614122 | $61,975,516.0 | $352,924.052214 | -0.61% | -18.13% | -37.28% |
| #66 | 
WAX |
$0.0657087567 | $61,492,755.0 | $556,615.015967 | -0.89% | -18.06% | -37.58% |
| #67 | 
MonaCoin |
$0.9523378251 | $60,766,653.0 | $1,588,478.03337 | 2.19% | -9.62% | -17.21% |
| #68 | 
Decentraland |
$0.0578519652 | $60,752,750.0 | $4,237,745.89532 | -0.01% | -15.3% | -43.26% |
| #69 | 
Huobi Token |
$1.2095324601 | $60,476,865.0 | $28,644,877.8159 | -0.34% | -10.53% | -19.46% |
| #70 | 
MOAC |
$0.9605696368 | $60,000,382.0 | $98,843.4128674 | 0.75% | -10.4% | -26.5% |
| #71 | 
Waltonchain |
$1.4300194655 | $57,707,734.0 | $9,514,255.8957 | -1.18% | -17.34% | -47.76% |
| #72 | 
Revain |
$0.1474380208 | $56,682,547.0 | $2,693,984.62162 | 0.7% | -13.69% | -22.97% |
| #73 | 
ODEM |
$0.252562394 | $55,059,204.0 | $4,445,986.73072 | -1.55% | 6.95% | 4.48% |
| #74 | 
Ardor |
$0.0533043268 | $53,250,996.0 | $1,042,711.71239 | -0.36% | -14.97% | -47.25% |
| #75 | 
Mithril |
$0.1361336629 | $52,759,793.0 | $7,124,766.34455 | -0.03% | -19.84% | -47.39% |
| #76 | 
Insight Chain |
$0.2972909382 | $50,685,961.0 | $35,565,838.7106 | -0.5% | 4.81% | -1.12% |
| #77 | 
GXChain |
$0.8106379314 | $48,638,276.0 | $6,107,576.92577 | -1.3% | -12.02% | -35.65% |
| #78 | 
Wanchain |
$0.4562938171 | $48,436,726.0 | $3,175,735.65951 | 0.97% | -14.35% | -47.68% |
| #79 | 
Nexo |
$0.0840692767 | $47,078,796.0 | $1,743,558.96126 | 0.46% | -8.42% | -47.12% |
| #80 | 
Nasdacoin |
$2.4668802762 | $46,069,947.0 | $324,253.860478 | -1.39% | -0.88% | 147.07% |
| #81 | 
Mixin |
$99.1693867904 | $44,070,737.0 | $81,864.5755531 | 0.77% | -10.13% | -33.8% |
| #82 | 
Horizen |
$8.3613847279 | $43,464,568.0 | $1,331,295.80498 | -0.87% | -8.9% | -37.92% |
| #83 | 
Aion |
$0.1659424854 | $43,288,075.0 | $3,200,531.81124 | 0.72% | -22.35% | -56.43% |
| #84 | 
ReddCoin |
$0.0014950618 | $43,070,808.0 | $957,562.102535 | -0.92% | -4.53% | -38.23% |
| #85 | 
Bancor |
$0.7554433116 | $42,977,024.0 | $3,012,377.45436 | -1.89% | -14.64% | -41.0% |
| #86 | 
PIVX |
$0.7553601051 | $42,890,228.0 | $513,456.830358 | 0.8% | -10.83% | -42.5% |
| #87 | 
Ravencoin |
$0.0186303308 | $42,611,199.0 | $8,605,152.67062 | -0.04% | -14.53% | -46.92% |
| #88 | 
Dentacoin |
$0.0001307732 | $42,530,921.0 | $58,596.3864776 | -0.16% | -8.02% | -36.06% |
| #89 | 
Polymath |
$0.1456544725 | $41,764,542.0 | $3,657,474.36879 | -0.01% | -10.44% | -38.26% |
| #90 | 
DigixDAO |
$20.801833156 | $41,603,666.0 | $398,557.121568 | 0.07% | -12.57% | -42.03% |
| #91 | 
Ark |
$0.3901591317 | $41,554,256.0 | $1,032,285.30481 | 1.02% | 0.16% | -42.6% |
| #92 | 
SIRIN LABS Token |
$0.0821077485 | $40,382,307.0 | $5,679,535.59891 | -3.5% | -11.36% | -39.45% |
| #93 | 
HyperCash |
$0.9150207264 | $39,830,652.0 | $2,760,278.22956 | -2.03% | 1.57% | -42.59% |
| #94 | 
Crypto.com |
$2.4523044952 | $38,731,283.0 | $6,279,426.31538 | -0.64% | -17.5% | -41.3% |
| #95 | 
Dropil |
$0.0017168817 | $38,420,738.0 | $321,970.463213 | -0.51% | -5.15% | -35.49% |
| #96 | 
Digitex Futures |
$0.0510280101 | $37,314,232.0 | $530,937.738085 | -4.05% | -16.76% | -21.07% |
| #97 | 
aelf |
$0.1310184236 | $36,685,159.0 | $8,498,936.97793 | -2.16% | -21.9% | -56.29% |
| #98 | 
Nxt |
$0.035980222 | $35,944,240.0 | $738,463.598464 | 0.43% | -8.97% | -42.19% |
| #99 | 
MobileGo |
$0.3569676069 | $35,696,266.0 | $10,114,355.4059 | 0.44% | -6.27% | -28.66% |
| #100 | 
BOScoin |
$0.0771967512 | $35,266,467.0 | $85,502.2058132 | 2.5% | -8.67% | -25.8% |
Newest Cryptocurrency Product Hunts
Check out the latest cryptocurrency companies that have launched on Product Hunt
{{ post.name }}
{{ post.tagline }}
Votes{{ post.votes_count | numMat }}
Comments{{ post.comments_count | numMat }}
Status
Live
Pre Launch
Unknown
Date{{ post.day }}
Latest Forum Users
Discuss Bitcoin, ICO's, tokens, and more with others
Latest Forum Topics
View the latest topics being discussed by the community