Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$286,459,727,585

Total Market Cap

$10,977,289,749

Total 24 Hour Volume

1,656

Total Currencies

12,044

Total Markets

45.11%

Bitcoin Dominance

4 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,529.5 $129,235,773,288 $3,491,090,000.0 0.89% 1.96% 18.25%
#2 Ethereum Ethereum $470.549 $47,455,025,063.0 $1,347,020,000.0 0.52% 1.42% 4.86%
#3 XRP XRP $0.459027 $18,046,960,239.0 $150,391,000.0 0.91% 0.93% 2.9%
#4 Bitcoin Cash Bitcoin Cash $817.406 $14,101,152,647.0 $498,695,000.0 1.92% 3.88% 13.09%
#5 EOS EOS $8.22115 $7,367,379,398.0 $467,060,000.0 0.73% 1.86% 12.99%
#6 Stellar Stellar $0.299888 $5,627,918,422.0 $98,644,200.0 1.42% 3.59% 37.72%
#7 Litecoin Litecoin $83.8919 $4,825,171,155.0 $235,746,000.0 0.65% -0.92% 7.41%
#8 Cardano Cardano $0.177693 $4,607,058,945.0 $125,449,000.0 2.83% 6.85% 25.08%
#9 IOTA IOTA $1.00653 $2,797,680,616.0 $25,684,600.0 0.7% -0.44% 1.06%
#10 Tether Tether $0.998106 $2,652,107,722.0 $2,055,350,000.0 0.09% -0.05% -0.18%
#11 TRON TRON $0.0363301 $2,388,635,471.0 $202,784,000.0 1.2% 1.6% 4.99%
#12 NEO NEO $34.6928 $2,255,032,000.0 $75,059,100.0 1.0% 1.57% 3.6%
#13 Monero Monero $130.412 $2,119,002,622.0 $27,296,200.0 -0.07% -0.15% 4.99%
#14 Dash Dash $255.983 $2,101,317,781.0 $175,018,000.0 1.75% 3.74% 11.15%
#15 Ethereum Classic Ethereum Classic $16.3623 $1,688,870,104.0 $136,878,000.0 0.17% -0.3% -1.84%
#16 NEM NEM $0.174804 $1,573,236,000.0 $8,260,130.0 1.73% 2.02% 7.37%
#17 Tezos Tezos $2.24745 $1,365,301,245.0 $1,580,910.0 1.23% 4.7% 5.29%
#18 Binance Coin Binance Coin $12.2426 $1,169,321,615.0 $27,191,800.0 0.19% 1.1% -0.4%
#19 OmiseGO OmiseGO $7.28726 $1,022,004,681.0 $26,245,600.0 3.53% 3.84% 6.07%
#20 VeChain VeChain $1.80855 $1,002,923,252.0 $24,315,100.0 -0.01% 1.15% -6.56%
#21 Zcash Zcash $196.907 $868,220,804.0 $41,135,200.0 0.37% 3.52% 11.71%
#22 Qtum Qtum $8.04043 $712,900,834.0 $145,781,000.0 2.35% 2.28% 2.49%
#23 0x 0x $1.20457 $646,218,136.0 $25,395,100.0 0.95% 4.08% 7.68%
#24 Bytecoin Bytecoin $0.0031863 $585,930,240.0 $4,599,610.0 0.95% -0.68% 7.18%
#25 Decred Decred $70.9466 $574,721,407.0 $2,292,630.0 1.15% -2.58% 15.66%
#26 Zilliqa Zilliqa $0.0747613 $566,406,731.0 $15,434,800.0 1.29% 1.78% 7.81%
#27 Lisk Lisk $5.11904 $554,131,125.0 $6,313,400.0 0.82% 2.58% 1.9%
#28 BitShares BitShares $0.206439 $545,779,299.0 $5,406,430.0 1.83% 0.56% 16.63%
#29 ICON ICON $1.4025 $543,372,454.0 $25,755,700.0 1.93% 0.21% 2.01%
#30 Bitcoin Diamond Bitcoin Diamond $3.43959 $528,860,610.0 $2,957,660.0 -2.67% 4.69% 62.82%
#31 Ontology Ontology $3.42561 $518,267,987.0 $36,459,700.0 0.99% -0.55% -3.51%
#32 Bitcoin Gold Bitcoin Gold $30.1697 $517,010,187.0 $9,479,270.0 4.84% 5.73% 5.19%
#33 DigiByte DigiByte $0.0452548 $477,811,146.0 $3,303,350.0 1.62% 3.19% 27.48%
#34 Aeternity Aeternity $1.83218 $426,935,449.0 $4,748,990.0 0.72% 0.77% 4.49%
#35 Maker Maker $626.206 $418,448,239.0 $290,470.0 0.45% 0.37% 10.24%
#36 Dogecoin Dogecoin $0.00356989 $411,937,103.0 $11,883,200.0 1.64% 3.99% 49.77%
#37 Augur Augur $36.0813 $396,894,300.0 $24,198,200.0 7.03% 21.96% 27.23%
#38 Siacoin Siacoin $0.0108796 $389,646,356.0 $6,767,250.0 0.26% 0.14% 5.08%
#39 Steem Steem $1.45278 $386,269,876.0 $2,301,450.0 2.06% 2.37% 8.89%
#40 Verge Verge $0.0239129 $359,992,342.0 $4,011,560.0 3.24% 1.71% 5.79%
#41 Bytom Bytom $0.357674 $358,567,926.0 $53,579,900.0 2.11% 1.26% 17.21%
#42 Basic Attention Token Basic Attention Token $0.348695 $348,695,000.0 $6,488,290.0 1.77% 6.84% 4.64%
#43 Nano Nano $2.43558 $324,536,868.0 $5,048,690.0 1.5% 0.69% 1.82%
#44 Golem Golem $0.317866 $304,910,418.0 $3,682,480.0 2.39% 4.58% 8.58%
#45 Waves Waves $2.94349 $294,349,000.0 $13,621,000.0 1.04% 1.31% 6.02%
#46 Stratis Stratis $2.84035 $281,035,940.0 $2,696,550.0 0.19% 3.81% 16.93%
#47 Pundi X Pundi X $0.00318309 $278,444,056.0 $2,724,650.0 -1.29% -2.5% -5.78%
#48 RChain RChain $0.762383 $275,186,884.0 $416,125.0 -0.08% 3.32% 17.01%
#49 Status Status $0.0745367 $258,678,409.0 $8,779,520.0 1.07% 2.05% 10.46%
#50 KuCoin Shares KuCoin Shares $2.84671 $258,283,638.0 $258,662.0 0.1% -1.09% -5.82%
#51 Waltonchain Waltonchain $6.42867 $258,073,168.0 $5,484,250.0 -0.44% -1.16% -0.5%
#52 Hshare Hshare $5.91175 $255,755,460.0 $59,422,500.0 5.47% 4.79% 19.64%
#53 Mithril Mithril $0.712866 $250,963,246.0 $81,004,300.0 -1.33% 9.64% 29.52%
#54 Wanchain Wanchain $2.28864 $242,944,841.0 $3,717,920.0 1.96% 5.22% 9.03%
#55 Populous Populous $6.48187 $239,855,292.0 $4,817,740.0 -0.31% -1.97% -0.55%
#56 Mixin Mixin $502.046 $220,452,697.0 $43,967.8 1.68% 0.16% -3.96%
#57 IOST IOST $0.0245859 $206,521,560.0 $14,387,300.0 1.84% 4.23% 14.58%
#58 Ardor Ardor $0.198144 $197,945,756.0 $7,224,930.0 -0.62% 5.39% 31.88%
#59 DigixDAO DigixDAO $97.6825 $195,365,000.0 $368,059.0 0.85% 2.42% 5.62%
#60 MaidSafeCoin MaidSafeCoin $0.423715 $191,753,245.0 $1,802,770.0 1.5% 1.86% 14.05%
#61 GXChain GXChain $3.1609 $189,654,000.0 $11,277,700.0 -0.73% 1.65% 20.35%
#62 Huobi Token Huobi Token $3.62824 $181,412,726.0 $27,912,000.0 0.73% 1.84% 3.2%
#63 Aion Aion $0.909245 $171,502,582.0 $2,496,370.0 0.85% 0.58% -3.88%
#64 aelf aelf $0.6783 $169,575,000.0 $14,906,500.0 3.55% 0.52% 13.2%
#65 Komodo Komodo $1.58885 $165,645,564.0 $616,938.0 1.91% 5.23% 3.89%
#66 Nebulas Nebulas $3.58455 $163,097,025.0 $17,391,600.0 1.28% 2.65% 9.19%
#67 MOAC MOAC $4.43027 $159,033,644.0 $260,220.0 0.04% 1.78% 19.14%
#68 Kin Kin $0.000207648 $157,002,146.0 $2,561,010.0 0.24% -0.14% 52.42%
#69 Loopring Loopring $0.271663 $155,411,351.0 $4,060,580.0 0.47% 2.14% 2.76%
#70 Decentraland Decentraland $0.142367 $149,505,496.0 $14,911,600.0 1.03% 14.6% 48.31%
#71 Ark Ark $1.39164 $144,741,512.0 $1,760,080.0 2.81% 3.69% 9.64%
#72 Bitcoin Private Bitcoin Private $7.00903 $143,649,916.0 $287,662.0 0.4% 5.71% -10.7%
#73 Power Ledger Power Ledger $0.371321 $138,773,944.0 $7,061,030.0 -0.14% 2.79% 29.41%
#74 MonaCoin MonaCoin $2.21227 $135,015,612.0 $425,887.0 0.64% 0.27% 1.83%
#75 FunFair FunFair $0.0263986 $132,279,377.0 $886,351.0 0.7% 3.31% 5.26%
#76 MCO MCO $8.23977 $130,137,536.0 $14,274,000.0 11.85% 11.8% 26.39%
#77 Kyber Network Kyber Network $0.956928 $128,355,333.0 $4,361,160.0 1.28% 2.08% 7.66%
#78 Cryptonex Cryptonex $2.81984 $127,971,809.0 $3,097,890.0 2.91% 5.04% 22.77%
#79 ReddCoin ReddCoin $0.00436363 $125,710,565.0 $1,604,690.0 -2.04% -0.91% 4.02%
#80 Emercoin Emercoin $2.96765 $124,805,793.0 $1,937,560.0 0.78% 1.89% 10.59%
#81 WAX WAX $0.132334 $123,183,340.0 $897,282.0 -0.81% -0.54% 10.41%
#82 Dentacoin Dentacoin $0.000375306 $122,059,499.0 $22,970.0 1.06% 1.52% 9.9%
#83 Loom Network Loom Network $0.20627 $121,054,054.0 $2,750,320.0 1.36% -0.3% 5.15%
#84 ZenCash ZenCash $27.2759 $118,117,262.0 $950,742.0 2.6% -1.99% 33.44%
#85 TenX TenX $1.07733 $117,644,824.0 $11,032,600.0 0.67% 10.83% 47.72%
#86 Bancor Bancor $2.26534 $116,117,060.0 $5,915,560.0 -0.12% 1.68% 7.52%
#87 PIVX PIVX $2.01643 $114,495,247.0 $2,510,000.0 2.35% 7.06% 12.92%
#88 Gas Gas $11.2695 $114,141,723.0 $3,211,080.0 1.69% 3.98% 3.58%
#89 Dropil Dropil $0.00551956 $110,933,451.0 $310,737.0 2.81% 4.18% 2.49%
#90 Polymath Polymath $0.382879 $105,835,454.0 $2,042,350.0 1.83% 3.81% 13.44%
#91 Nxt Nxt $0.105614 $105,508,380.0 $2,871,540.0 2.17% 6.62% 25.61%
#92 Paypex Paypex $1.5353 $105,058,688.0 $45,230.4 -1.25% 1.94% 9.43%
#93 CyberMiles CyberMiles $0.151487 $104,949,951.0 $4,053,580.0 2.2% 0.66% 3.5%
#94 Nuls Nuls $2.50389 $100,155,600.0 $1,402,630.0 0.22% 7.23% -1.12%
#95 Enigma Enigma $1.31057 $98,078,041.0 $1,734,900.0 1.38% -0.13% 8.42%
#96 SmartCash SmartCash $0.0925899 $97,568,741.0 $2,885,730.0 0.96% 8.41% 14.24%
#97 QASH QASH $0.275117 $96,290,950.0 $1,204,210.0 1.5% 3.08% 6.31%
#98 Ethos Ethos $1.24313 $96,158,518.0 $3,192,840.0 0.72% -3.5% -8.5%
#99 Substratum Substratum $0.239857 $91,870,268.0 $1,834,460.0 1.23% -1.62% 14.98%
#100 Theta Token Theta Token $0.138016 $91,642,995.0 $2,136,660.0 1.28% 0.49% 5.35%