💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$273,721,334,761

Total Market Cap

$60,773,109,815

Total 24 Hour Volume

2,370

Total Currencies

20,671

Total Markets

67.05%

Bitcoin Dominance

43 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $10,229.5741263 $183,539,018,974 $15,297,298,570.6 -0.08% -0.35% 1.17%
#2 Ethereum Ethereum $210.196089447 $22,656,071,129.0 $10,231,783,641.7 0.72% 6.3% 16.92%
#3 XRP XRP $0.2957849072 $12,725,978,072.0 $2,123,092,854.26 3.74% 13.19% 14.58%
#4 Bitcoin Cash Bitcoin Cash $322.38319484 $5,805,823,135.0 $1,627,433,825.23 0.62% 4.78% 6.21%
#5 Litecoin Litecoin $74.505237385 $4,714,551,101.0 $3,097,057,529.59 0.24% 2.63% 5.3%
#6 Tether Tether $1.0042283542 $4,125,414,723.0 $19,487,844,062.1 0.04% 0.13% 0.26%
#7 EOS EOS $4.0971806516 $3,819,242,674.0 $2,052,020,480.53 0.31% 0.6% 9.12%
#8 Binance Coin Binance Coin $21.0281423446 $3,270,648,141.0 $211,645,462.106 -0.27% 3.18% -3.68%
#9 Bitcoin SV Bitcoin SV $125.133762104 $2,234,261,539.0 $261,211,859.513 -0.09% 2.27% -0.6%
#10 Stellar Stellar $0.0648690107 $1,302,871,009.0 $212,313,975.755 2.25% 10.6% 9.79%
#11 Huobi Token Huobi Token $4.0897619614 $1,295,856,623.0 $94,233,011.0582 0.18% 1.08% -0.84%
#12 Monero Monero $74.5573811709 $1,283,413,452.0 $91,867,303.9716 0.35% -0.79% 2.96%
#13 Cardano Cardano $0.0494810448 $1,282,898,538.0 $86,621,577.4547 0.87% 4.65% 7.47%
#14 TRON TRON $0.0172962515 $1,153,349,889.0 $680,367,755.518 2.9% 9.88% 11.2%
#15 UNUS SED LEO UNUS SED LEO $1.1119171258 $1,111,359,936.0 $7,378,960.06347 0.01% 3.22% 5.24%
#16 Dash Dash $94.5908912227 $855,477,880.0 $297,963,487.296 -0.63% 2.2% 12.23%
#17 IOTA IOTA $0.2629411659 $730,852,933.0 $5,415,401.96686 -0.08% 5.55% 10.02%
#18 Tezos Tezos $1.0999277326 $726,363,250.0 $10,781,988.5732 0.27% 9.81% 7.9%
#19 Ethereum Classic Ethereum Classic $6.336463777 $719,525,339.0 $463,802,215.503 0.21% 2.02% -2.39%
#20 NEO NEO $9.6634125068 $681,645,822.0 $321,851,752.114 0.77% 5.46% 8.87%
#21 Cosmos Cosmos $3.3274994014 $634,515,667.0 $177,883,339.742 0.61% 0.87% 28.18%
#22 Chainlink Chainlink $1.6422793306 $574,797,766.0 $74,915,183.8826 0.91% 4.09% -8.99%
#23 Maker Maker $499.975889539 $499,975,890.0 $12,319,728.2745 -0.68% 7.32% 3.25%
#24 Ontology Ontology $0.8020263032 $427,762,306.0 $115,706,992.517 0.79% 4.66% 6.14%
#25 USD Coin USD Coin $1.0031439727 $414,212,211.0 $171,210,966.725 0.03% 0.19% 0.05%
#26 NEM NEM $0.0444780407 $400,302,366.0 $9,533,838.67243 0.04% 2.43% 0.62%
#27 Zcash Zcash $51.0304519642 $379,492,740.0 $310,145,837.437 0.15% 5.17% 13.06%
#28 Crypto.com Coin Crypto.com Coin $0.0378576177 $375,205,293.0 $9,989,102.43224 -1.03% -2.51% -0.85%
#29 INO COIN INO COIN $2.0706238825 $372,718,883.0 $11,917.7197987 0.5% 0.34% 3.65%
#30 Dogecoin Dogecoin $0.00258307 $313,185,115.0 $38,614,476.6583 -0.92% 5.03% 6.47%
#31 HedgeTrade HedgeTrade $0.9278719471 $267,592,568.0 $419,695.319268 0.24% 0.93% 0.62%
#32 Basic Attention Token Basic Attention Token $0.1842745029 $246,697,615.0 $24,011,280.6074 -0.42% 3.1% 6.66%
#33 VeChain VeChain $0.0042588733 $236,174,691.0 $34,767,450.5724 0.91% 5.43% 9.14%
#34 Decred Decred $22.3837564087 $232,814,184.0 $6,482,836.86878 0.3% 2.22% -1.78%
#35 V Systems V Systems $0.1279740272 $231,197,205.0 $3,555,197.10955 -0.42% 0.63% -10.57%
#36 Paxos Standard Paxos Standard $1.0023698553 $231,130,903.0 $298,045,677.771 0.01% 0.1% 0.05%
#37 Qtum Qtum $2.1309079091 $204,620,901.0 $154,908,752.857 0.82% 4.32% 5.46%
#38 ThoreNext ThoreNext $9.060048191 $196,170,465.0 $186,795.855676 -8.09% -8.22% -7.06%
#39 TrueUSD TrueUSD $0.9984601836 $192,801,688.0 $516,517,884.43 0.02% -0.08% -0.37%
#40 Bitcoin Gold Bitcoin Gold $10.2360496438 $179,273,391.0 $15,736,536.6381 -0.0% 1.35% -2.64%
#41 ZB ZB $0.3586757274 $166,170,451.0 $89,251,274.8037 0.11% 0.29% 5.2%
#42 ThoreCoin ThoreCoin $1,843.55491113 $159,810,441.0 $170,293.586706 0.18% -0.23% 1.47%
#43 OmiseGO OmiseGO $1.1166078279 $156,599,110.0 $53,393,506.3757 0.57% 5.34% 4.55%
#44 Ravencoin Ravencoin $0.0335409979 $148,960,100.0 $16,170,138.5414 1.09% 5.72% 8.22%
#45 KuCoin Shares KuCoin Shares $1.6633644167 $146,327,923.0 $14,256,175.9515 0.97% -0.55% 7.58%
#46 Karatgold Coin Karatgold Coin $0.0335547759 $135,649,307.0 $2,653,588.1305 0.7% 12.56% -5.97%
#47 EDUCare EDUCare $0.1695526855 $127,164,514.0 $9,513,499.31785 -0.44% -0.04% 3.04%
#48 BitTorrent BitTorrent $0.0005983311 $126,915,902.0 $55,615,316.5977 1.57% 5.05% 6.54%
#49 Nano Nano $0.9059453937 $120,715,681.0 $4,188,937.15797 0.43% 1.72% -0.04%
#50 Augur Augur $10.8450931744 $119,296,025.0 $12,403,662.4271 1.03% 2.63% 5.75%
#51 Lisk Lisk $0.9701743744 $116,663,253.0 $4,404,929.63325 -1.07% 3.37% -2.69%
#52 Bitcoin Diamond Bitcoin Diamond $0.6188963068 $115,419,766.0 $3,649,678.72288 -0.41% 3.95% -0.16%
#53 Oasis City Oasis City $0.0542562156 $115,146,449.0 $906,339.736646 1.85% -2.6% -9.73%
#54 Insight Chain Insight Chain $0.3273540574 $114,542,065.0 $6,338,248.14443 -0.2% 0.75% -3.21%
#55 Holo Holo $0.0008499918 $113,231,300.0 $7,236,978.97046 -0.66% 5.0% -0.3%
#56 Clipper Coin Clipper Coin $0.0294471524 $111,327,050.0 $47,739.240151 -2.54% -7.69% -0.16%
#57 Waves Waves $1.108464946 $110,846,495.0 $12,078,146.7498 0.39% 4.49% 6.52%
#58 Algorand Algorand $0.3184566368 $110,746,833.0 $52,228,545.0385 -0.96% -0.75% -13.45%
#59 0x 0x $0.1740599385 $104,560,956.0 $9,770,022.84173 0.2% 5.97% 8.1%
#60 ICON ICON $0.2080300096 $102,982,792.0 $13,449,028.5454 -0.84% 4.07% 2.68%
#61 Mixin Mixin $215.300857991 $98,898,100.0 $24,331,888.8669 0.07% 0.16% 0.69%
#62 DigiByte DigiByte $0.0080064542 $98,286,425.0 $3,140,250.80721 1.41% 3.32% 0.28%
#63 Silverway Silverway $0.9719551768 $97,195,518.0 $10,734,701.0449 -2.74% 9.07% 321.88%
#64 Quant Quant $8.0167008606 $96,783,529.0 $4,561,694.29017 -0.74% 2.55% 54.04%
#65 THETA THETA $0.1103324725 $96,044,714.0 $1,457,482.12806 -1.94% -0.48% -6.23%
#66 HyperCash HyperCash $2.1710905081 $94,507,094.0 $6,514,519.89547 0.69% 1.29% 2.36%
#67 BitShares BitShares $0.034420139 $94,377,612.0 $2,377,240.44057 -0.53% 2.32% 0.27%
#68 Bytecoin Bytecoin $0.0005051116 $92,974,285.0 $26,926.0575861 19.78% 7.05% 8.89%
#69 NEXT NEXT $1.8436653403 $92,679,707.0 $189,218.097255 0.28% -0.17% -18.84%
#70 MaidSafeCoin MaidSafeCoin $0.2029443739 $91,842,966.0 $357,618.015593 0.68% -7.62% -4.69%
#71 Lambda Lambda $0.1447012317 $90,713,225.0 $44,214,654.0906 -0.38% -1.42% 1.29%
#72 Dai Dai $1.0076144489 $85,975,256.0 $23,767,428.8704 0.98% 0.57% 1.38%
#73 IOST IOST $0.0070820724 $85,083,775.0 $15,028,652.2168 -0.26% 1.73% 0.87%
#74 Pundi X Pundi X $0.0003492667 $82,274,073.0 $2,318,625.5933 -0.11% 0.66% -3.24%
#75 Bytom Bytom $0.0811832167 $81,386,116.0 $7,573,737.37982 1.12% 4.06% 5.43%
#76 Qubitica Qubitica $38.5489299108 $80,386,708.0 $124,874.954158 0.61% 6.48% 17.25%
#77 Komodo Komodo $0.6924072786 $80,274,338.0 $2,798,631.96871 -0.41% 1.43% -1.06%
#78 Maximine Coin Maximine Coin $0.0479306742 $79,037,682.0 $5,111,534.98664 -0.16% 3.57% -0.56%
#79 MonaCoin MonaCoin $1.1979737248 $78,742,423.0 $6,850,988.81338 -0.75% -2.29% 15.79%
#80 Flexacoin Flexacoin $0.0037522858 $77,246,228.0 $23,613.89422 0.6% 5.1% 8.46%
#81 Bitbook Gambling Bitbook Gambling $0.2084094979 $76,775,452.0 $1,007,746.61603 -0.84% -1.23% 0.58%
#82 Siacoin Siacoin $0.0018170563 $75,983,930.0 $2,067,373.17048 0.79% 3.68% 1.79%
#83 Wixlar Wixlar $0.0313207723 $74,907,156.0 $13,243.9244521 0.75% 33.15% 33.92%
#84 ABBC Coin ABBC Coin $0.1292313536 $71,633,942.0 $50,465,232.6105 -1.91% 22.04% 39.37%
#85 Verge Verge $0.0044658192 $71,199,545.0 $1,368,742.9788 -0.19% 3.93% -2.0%
#86 Beldex Beldex $0.0686326047 $67,275,230.0 $172,522.427487 0.16% -0.67% 3.4%
#87 Synthetix Network Token Synthetix Network Token $0.4927987898 $64,598,872.0 $54,830.3594336 0.9% 7.92% 24.34%
#88 RIF Token RIF Token $0.131363088 $64,195,616.0 $4,129,009.82035 -0.56% -5.94% -5.6%
#89 Zilliqa Zilliqa $0.0071916652 $62,476,585.0 $9,914,398.28944 -0.37% 3.13% 2.74%
#90 Energi Energi $3.0202979844 $62,070,626.0 $450,158.635953 0.46% 2.08% 4.38%
#91 Metaverse ETP Metaverse ETP $0.7984201648 $61,141,815.0 $3,368,126.24718 0.26% 6.87% 12.92%
#92 Aeternity Aeternity $0.2126139207 $60,273,715.0 $33,828,815.6468 0.36% 3.04% 2.0%
#93 Ardor Ardor $0.0597477678 $59,687,990.0 $2,444,846.49321 -1.86% 1.53% 1.06%
#94 Golem Golem $0.0616416481 $59,450,288.0 $2,517,917.74256 1.9% 1.39% 3.73%
#95 ETERNAL TOKEN ETERNAL TOKEN $0.6318484642 $59,058,876.0 $398,593.768371 10.9% -18.49% -25.75%
#96 Dynamic Trading Rights Dynamic Trading Rights $0.0375572514 $57,329,326.0 $269,855.898273 0.48% 16.82% 35.9%
#97 Aurora Aurora $0.008526997 $55,786,429.0 $1,372,979.56683 -0.47% -8.89% -30.74%
#98 Steem Steem $0.1607624076 $55,430,623.0 $561,107.518952 0.89% 3.11% -1.29%
#99 Nash Exchange Nash Exchange $1.5280002055 $55,308,531.0 $2,403,296.15533 1.04% 4.81% -23.06%
#100 Enjin Coin Enjin Coin $0.0711336543 $55,223,987.0 $2,784,138.93197 -0.43% 2.28% -5.19%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt