Your Crypto Spot
The internet's destination for cryptocurrency research and insights
$120,942,206,014
Total Market Cap$18,674,209,853
Total 24 Hour Volume2,068
Total Currencies16,131
Total Markets52.64%
Bitcoin Dominance6 minutes ago
Last Updated
Your ad goes right here! Get seen by thousands of crypto enthusiast daily! Click to get started
Ad has {{ adTimeLeft }} Left. View smart contract.
Successful Transactions: View TX on Etherscan (Please wait a few minutes for it to be live!)
| Rank | Name | Price | Market Cap | Volume | 1 Hour | 24 Hours | 7 Days |
|---|---|---|---|---|---|---|---|
| #1 | 
Bitcoin |
$3,630.42818066 | $63,684,608,102.0 | $5,941,341,345.22 | -0.27% | 0.23% | -0.99% |
| #2 | 
Ethereum |
$123.235750452 | $12,925,984,343.0 | $2,907,909,252.41 | -0.48% | 0.77% | 3.36% |
| #3 | 
XRP |
$0.3017972386 | $12,436,488,692.0 | $379,446,452.324 | -0.08% | 0.21% | -2.5% |
| #4 | 
Litecoin |
$43.5703293745 | $2,636,022,345.0 | $1,018,169,360.38 | -0.82% | 2.24% | -1.24% |
| #5 | 
EOS |
$2.8107647596 | $2,547,241,840.0 | $752,748,310.396 | -0.68% | 0.58% | 1.97% |
| #6 | 
Bitcoin Cash |
$122.310804418 | $2,155,813,545.0 | $191,506,296.939 | -0.14% | 0.2% | -4.24% |
| #7 | 
Tether |
$1.003601515 | $2,028,739,332.0 | $4,513,184,755.0 | 0.01% | -0.07% | 0.13% |
| #8 | 
TRON |
$0.0239345631 | $1,596,006,267.0 | $123,260,115.35 | -0.3% | -0.34% | -8.39% |
| #9 | 
Stellar |
$0.0784434296 | $1,504,142,459.0 | $158,188,187.183 | -0.01% | -1.08% | -2.38% |
| #10 | 
Binance Coin |
$9.1292512051 | $1,288,826,514.0 | $65,705,039.8997 | 0.06% | -1.77% | 2.32% |
| #11 | 
Bitcoin SV |
$62.2939757445 | $1,097,820,653.0 | $71,658,497.0198 | -0.05% | 0.03% | -5.64% |
| #12 | 
Cardano |
$0.0410325868 | $1,063,854,773.0 | $11,111,450.3078 | -0.4% | 0.97% | -0.24% |
| #13 | 
Monero |
$46.9884934585 | $789,297,644.0 | $47,534,018.9044 | 0.08% | -1.19% | -3.29% |
| #14 | 
IOTA |
$0.2749266017 | $764,166,815.0 | $5,983,757.47169 | -0.29% | 0.78% | -0.78% |
| #15 | 
Dash |
$79.6388383331 | $687,667,471.0 | $193,160,026.859 | -0.29% | 0.46% | 7.13% |
| #16 | 
NEO |
$7.9658875916 | $517,782,693.0 | $173,517,321.721 | -0.01% | -2.21% | 4.1% |
| #17 | 
Maker |
$503.746409688 | $503,746,410.0 | $1,339,904.42635 | -2.48% | 1.17% | 11.96% |
| #18 | 
Ethereum Classic |
$4.0943852573 | $443,547,637.0 | $210,267,635.867 | 0.1% | -0.53% | 0.68% |
| #19 | 
NEM |
$0.041610159 | $374,491,431.0 | $13,374,181.0269 | -0.38% | -0.34% | 4.2% |
| #20 | 
Zcash |
$51.7893565623 | $306,070,242.0 | $153,750,974.861 | 0.4% | 0.91% | 3.45% |
| #21 | 
Tezos |
$0.4330645887 | $263,081,992.0 | $2,263,298.07508 | 0.07% | -3.62% | 14.06% |
| #22 | 
Waves |
$2.6212973319 | $262,129,733.0 | $8,742,805.4296 | -0.25% | -1.81% | 1.12% |
| #23 | 
USD Coin |
$1.0132392325 | $247,555,008.0 | $44,255,528.9079 | 0.01% | 0.13% | 0.04% |
| #24 | 
VeChain |
$0.0041252688 | $228,765,686.0 | $8,314,896.99367 | -0.99% | 4.44% | 2.73% |
| #25 | 
Dogecoin |
$0.0019251063 | $227,727,151.0 | $14,355,226.3815 | -0.09% | 0.78% | -1.02% |
| #26 | 
TrueUSD |
$1.0140439924 | $210,507,255.0 | $52,697,725.9096 | 0.08% | -0.01% | -0.07% |
| #27 | 
Ontology |
$0.6298093953 | $204,238,727.0 | $90,286,779.8778 | -0.93% | -7.23% | 9.04% |
| #28 | 
Bitcoin Gold |
$10.2937591785 | $179,254,736.0 | $7,181,219.54604 | -0.54% | -2.59% | -2.41% |
| #29 | 
Holo |
$0.0013235327 | $176,313,844.0 | $10,968,515.2845 | -1.13% | 2.72% | 15.85% |
| #30 | 
Qtum |
$1.9444619529 | $173,565,108.0 | $163,573,842.503 | -0.24% | 1.06% | 0.16% |
| #31 | 
OmiseGO |
$1.2194928227 | $171,028,257.0 | $39,357,761.3982 | -1.39% | 6.72% | 4.89% |
| #32 | 
Basic Attention Token |
$0.1285908698 | $158,288,814.0 | $8,819,167.99416 | 0.02% | -0.81% | 7.26% |
| #33 | 
Decred |
$16.6867062583 | $155,668,102.0 | $1,453,075.76259 | -0.56% | -0.23% | 0.63% |
| #34 | 
Chainlink |
$0.4405107911 | $154,178,777.0 | $2,715,140.20685 | 0.65% | 0.83% | -5.18% |
| #35 | 
Augur |
$13.4932869436 | $148,426,156.0 | $3,003,954.30741 | -0.38% | -0.18% | -2.1% |
| #36 | 
Zilliqa |
$0.01726647 | $142,951,129.0 | $8,698,022.27619 | -0.77% | 2.0% | -0.42% |
| #37 | 
0x |
$0.2320581396 | $135,534,305.0 | $9,455,359.72657 | -0.32% | 2.0% | -6.7% |
| #38 | 
Lisk |
$1.1739330266 | $134,620,222.0 | $2,683,908.74528 | -0.48% | 2.41% | 1.52% |
| #39 | 
Paxos Standard Token |
$1.0142548054 | $115,878,882.0 | $69,454,602.7136 | 0.02% | 0.23% | 0.26% |
| #40 | 
Bytecoin |
$0.0006184874 | $113,843,023.0 | $71,402.7440908 | -0.68% | 1.43% | -3.86% |
| #41 | 
Pundi X |
$0.000660148 | $112,291,094.0 | $3,583,386.82197 | -1.7% | -4.17% | 7.82% |
| #42 | 
Nano |
$0.8416463246 | $112,147,933.0 | $857,258.282795 | -0.39% | 0.12% | -0.28% |
| #43 | 
Bitcoin Diamond |
$0.7251715677 | $111,500,114.0 | $483,310.831453 | 0.72% | 1.5% | -1.23% |
| #44 | 
BitShares |
$0.0412997638 | $111,177,725.0 | $4,899,921.02232 | -0.14% | 2.44% | 3.8% |
| #45 | 
ICON |
$0.223856209 | $105,975,026.0 | $4,745,836.50937 | 0.13% | 0.32% | 0.91% |
| #46 | 
Steem |
$0.330202534 | $104,380,531.0 | $7,473,650.8141 | 1.95% | 7.34% | 13.7% |
| #47 | 
DigiByte |
$0.0089399832 | $102,311,645.0 | $515,321.74975 | -0.27% | -0.48% | -6.87% |
| #48 | 
Aeternity |
$0.4124844423 | $96,117,319.0 | $50,058,863.5314 | -0.78% | 4.29% | 3.56% |
| #49 | 
Verge |
$0.0060017147 | $91,058,531.0 | $502,166.305412 | 0.01% | 0.6% | -2.08% |
| #50 | 
Siacoin |
$0.0022728612 | $89,657,301.0 | $1,250,509.07949 | -0.13% | 0.93% | -2.07% |
| #51 | 
Komodo |
$0.7590425862 | $84,901,436.0 | $923,619.087407 | -0.67% | 1.93% | 18.94% |
| #52 | 
Stratis |
$0.8353763418 | $82,881,909.0 | $1,178,231.57659 | -0.22% | -1.16% | 4.42% |
| #53 | 
IOST |
$0.0068076843 | $81,787,286.0 | $2,615,548.83775 | 0.48% | 1.41% | 5.97% |
| #54 | 
Bytom |
$0.0799683266 | $80,168,189.0 | $2,316,884.74242 | -0.17% | 1.1% | 0.26% |
| #55 | 
Gemini Dollar |
$1.0074520896 | $78,937,130.0 | $40,995,505.5553 | -0.13% | -0.04% | -0.31% |
| #56 | 
Dai |
$0.9844833488 | $77,238,230.0 | $12,917,551.6149 | -0.56% | 0.33% | -1.82% |
| #57 | 
Revain |
$0.1450485792 | $70,268,784.0 | $1,617,608.54662 | 0.52% | 1.74% | -9.92% |
| #58 | 
THETA |
$0.0872818415 | $67,250,894.0 | $3,321,663.8678 | -0.76% | -5.24% | 12.45% |
| #59 | 
Status |
$0.0191752737 | $66,547,477.0 | $28,061,897.9209 | -0.46% | 0.32% | 0.47% |
| #60 | 
Populous |
$1.2459379691 | $66,348,995.0 | $2,563,274.02777 | -0.47% | 0.93% | -3.12% |
| #61 | 
REPO |
$0.5481204728 | $60,270,564.0 | $57,106.8976775 | -0.2% | -1.28% | 3.63% |
| #62 | 
Electroneum |
$0.0066841227 | $59,775,382.0 | $127,157.79312 | 0.06% | 0.38% | -8.32% |
| #63 | 
Golem |
$0.0612938987 | $59,064,149.0 | $4,169,905.50216 | -0.02% | 4.17% | 4.33% |
| #64 | 
Cryptonex |
$1.047993409 | $58,358,906.0 | $5,565,913.15683 | 0.54% | 1.05% | -0.19% |
| #65 | 
Huobi Token |
$1.102864859 | $55,143,464.0 | $3,687,481.32165 | -0.06% | -0.1% | 9.65% |
| #66 | 
Ardor |
$0.0542706099 | $54,216,312.0 | $2,229,875.33192 | 0.72% | 2.78% | 1.08% |
| #67 | 
Mixin |
$119.054654111 | $53,504,248.0 | $435,566.442825 | -1.33% | 3.58% | 12.63% |
| #68 | 
Factom |
$6.03192203 | $52,749,773.0 | $31,871.7193636 | -0.07% | 1.37% | -1.65% |
| #69 | 
MaidSafeCoin |
$0.116462041 | $52,705,178.0 | $174,991.800335 | -0.4% | 0.65% | -5.63% |
| #70 | 
Ark |
$0.468529134 | $50,788,850.0 | $1,249,750.56339 | -0.45% | -2.47% | 12.75% |
| #71 | 
HyperCash |
$1.1105463661 | $48,341,840.0 | $1,297,598.04506 | -0.27% | -1.22% | -2.73% |
| #72 | 
ODEM |
$0.2143947442 | $47,760,961.0 | $817,961.129565 | 0.02% | 1.13% | -4.97% |
| #73 | 
Storj |
$0.3464480849 | $47,043,298.0 | $41,451,543.5211 | 56.57% | 146.36% | 142.74% |
| #74 | 
Insight Chain |
$0.282395557 | $47,033,739.0 | $1,226,588.8853 | 0.07% | -1.56% | -2.86% |
| #75 | 
Loopring |
$0.0548311095 | $43,260,895.0 | $1,007,671.92825 | -0.24% | -0.33% | 1.13% |
| #76 | 
Crypto.com |
$2.6477807182 | $41,818,601.0 | $71,039,934.952 | -2.89% | 1.04% | 23.95% |
| #77 | 
Waltonchain |
$0.9942952971 | $40,766,067.0 | $438,774.051997 | -0.1% | -0.42% | -2.31% |
| #78 | 
Linkey |
$0.8098303971 | $40,491,520.0 | $702,733.14351 | -1.13% | 0.42% | 0.81% |
| #79 | 
PIVX |
$0.7069794953 | $40,143,120.0 | $821,384.018918 | 0.16% | -0.32% | 1.47% |
| #80 | 
Aurora |
$0.0061241947 | $40,066,504.0 | $1,616,200.03665 | -0.08% | -3.9% | -24.94% |
| #81 | 
Project Pai |
$0.0280898758 | $39,633,064.0 | $1,122,189.21035 | -1.21% | 4.72% | -9.63% |
| #82 | 
Decentraland |
$0.0372744571 | $39,143,455.0 | $3,195,915.26055 | -1.26% | 6.81% | 6.88% |
| #83 | 
aelf |
$0.137648526 | $38,541,587.0 | $32,049,289.0413 | 8.11% | 16.98% | 26.38% |
| #84 | 
Crypto.com Chain |
$0.0123992218 | $38,131,853.0 | $544,591.317077 | -0.18% | -0.55% | -3.8% |
| #85 | 
Quant |
$3.8234156396 | $37,382,436.0 | $3,727,574.05239 | -4.4% | -10.09% | -9.93% |
| #86 | 
Veritaseum |
$17.2114582009 | $36,998,550.0 | $1,606,075.20327 | 1.65% | 6.93% | -3.56% |
| #87 | 
MOAC |
$0.571653485 | $35,707,382.0 | $46,512.1313659 | -4.78% | 3.67% | 17.73% |
| #88 | 
Power Ledger |
$0.0890180726 | $35,275,103.0 | $1,929,759.36366 | -2.19% | 4.73% | 8.32% |
| #89 | 
Nexo |
$0.0626133078 | $35,063,453.0 | $4,388,987.43418 | -0.48% | 0.74% | 5.1% |
| #90 | 
GXChain |
$0.583170077 | $34,990,205.0 | $4,872,625.94462 | 0.11% | 1.42% | 0.44% |
| #91 | 
STASIS EURS |
$1.1266045556 | $34,901,316.0 | $173,781.651631 | -0.11% | 0.11% | -0.32% |
| #92 | 
Zcoin |
$5.0782841939 | $34,577,343.0 | $494,724.30945 | -0.6% | 1.89% | 2.82% |
| #93 | 
MonaCoin |
$0.5259691572 | $34,571,782.0 | $647,088.166107 | 0.39% | 5.18% | 8.78% |
| #94 | 
WAX |
$0.0359602619 | $33,717,675.0 | $377,483.771911 | 0.87% | 2.93% | 3.9% |
| #95 | 
KuCoin Shares |
$0.3736319879 | $33,604,430.0 | $262,841.371979 | -0.31% | 2.41% | -0.14% |
| #96 | 
ReddCoin |
$0.0011618317 | $33,470,876.0 | $73,294.2581677 | 0.17% | -0.18% | -7.48% |
| #97 | 
Aion |
$0.1167928636 | $33,053,450.0 | $1,077,607.01443 | -1.59% | -0.6% | -2.28% |
| #98 | 
Bancor |
$0.5164406211 | $32,300,720.0 | $1,114,316.41945 | -0.07% | 0.45% | 0.4% |
| #99 | 
Metaverse ETP |
$0.5702534175 | $31,371,144.0 | $439,020.534591 | -0.03% | -1.54% | -5.08% |
| #100 | 
DigixDAO |
$15.1779889998 | $30,355,978.0 | $255,855.800617 | -0.46% | -1.47% | -8.83% |
Newest Cryptocurrency Product Hunts
Check out the latest cryptocurrency companies that have launched on Product Hunt
{{ post.name }}
{{ post.tagline }}
Votes{{ post.votes_count | numMat }}
Comments{{ post.comments_count | numMat }}
Status
Live
Pre Launch
Unknown
Date{{ post.day }}
Latest Forum Users
Discuss Bitcoin, ICO's, tokens, and more with others
Latest Forum Topics
View the latest topics being discussed by the community