Your Crypto Spot
The internet's destination for cryptocurrency research and insights
$273,721,334,761
Total Market Cap$60,773,109,815
Total 24 Hour Volume2,370
Total Currencies20,671
Total Markets67.05%
Bitcoin Dominance43 seconds ago
Last Updated
Your ad goes right here! Get seen by thousands of crypto enthusiast daily! Click to get started
Ad has {{ adTimeLeft }} Left. View smart contract.
Successful Transactions: View TX on Etherscan (Please wait a few minutes for it to be live!)
| Rank | Name | Price | Market Cap | Volume | 1 Hour | 24 Hours | 7 Days |
|---|---|---|---|---|---|---|---|
| #1 | 
Bitcoin |
$10,229.5741263 | $183,539,018,974 | $15,297,298,570.6 | -0.08% | -0.35% | 1.17% |
| #2 | 
Ethereum |
$210.196089447 | $22,656,071,129.0 | $10,231,783,641.7 | 0.72% | 6.3% | 16.92% |
| #3 | 
XRP |
$0.2957849072 | $12,725,978,072.0 | $2,123,092,854.26 | 3.74% | 13.19% | 14.58% |
| #4 | 
Bitcoin Cash |
$322.38319484 | $5,805,823,135.0 | $1,627,433,825.23 | 0.62% | 4.78% | 6.21% |
| #5 | 
Litecoin |
$74.505237385 | $4,714,551,101.0 | $3,097,057,529.59 | 0.24% | 2.63% | 5.3% |
| #6 | 
Tether |
$1.0042283542 | $4,125,414,723.0 | $19,487,844,062.1 | 0.04% | 0.13% | 0.26% |
| #7 | 
EOS |
$4.0971806516 | $3,819,242,674.0 | $2,052,020,480.53 | 0.31% | 0.6% | 9.12% |
| #8 | 
Binance Coin |
$21.0281423446 | $3,270,648,141.0 | $211,645,462.106 | -0.27% | 3.18% | -3.68% |
| #9 | 
Bitcoin SV |
$125.133762104 | $2,234,261,539.0 | $261,211,859.513 | -0.09% | 2.27% | -0.6% |
| #10 | 
Stellar |
$0.0648690107 | $1,302,871,009.0 | $212,313,975.755 | 2.25% | 10.6% | 9.79% |
| #11 | 
Huobi Token |
$4.0897619614 | $1,295,856,623.0 | $94,233,011.0582 | 0.18% | 1.08% | -0.84% |
| #12 | 
Monero |
$74.5573811709 | $1,283,413,452.0 | $91,867,303.9716 | 0.35% | -0.79% | 2.96% |
| #13 | 
Cardano |
$0.0494810448 | $1,282,898,538.0 | $86,621,577.4547 | 0.87% | 4.65% | 7.47% |
| #14 | 
TRON |
$0.0172962515 | $1,153,349,889.0 | $680,367,755.518 | 2.9% | 9.88% | 11.2% |
| #15 | 
UNUS SED LEO |
$1.1119171258 | $1,111,359,936.0 | $7,378,960.06347 | 0.01% | 3.22% | 5.24% |
| #16 | 
Dash |
$94.5908912227 | $855,477,880.0 | $297,963,487.296 | -0.63% | 2.2% | 12.23% |
| #17 | 
IOTA |
$0.2629411659 | $730,852,933.0 | $5,415,401.96686 | -0.08% | 5.55% | 10.02% |
| #18 | 
Tezos |
$1.0999277326 | $726,363,250.0 | $10,781,988.5732 | 0.27% | 9.81% | 7.9% |
| #19 | 
Ethereum Classic |
$6.336463777 | $719,525,339.0 | $463,802,215.503 | 0.21% | 2.02% | -2.39% |
| #20 | 
NEO |
$9.6634125068 | $681,645,822.0 | $321,851,752.114 | 0.77% | 5.46% | 8.87% |
| #21 | 
Cosmos |
$3.3274994014 | $634,515,667.0 | $177,883,339.742 | 0.61% | 0.87% | 28.18% |
| #22 | 
Chainlink |
$1.6422793306 | $574,797,766.0 | $74,915,183.8826 | 0.91% | 4.09% | -8.99% |
| #23 | 
Maker |
$499.975889539 | $499,975,890.0 | $12,319,728.2745 | -0.68% | 7.32% | 3.25% |
| #24 | 
Ontology |
$0.8020263032 | $427,762,306.0 | $115,706,992.517 | 0.79% | 4.66% | 6.14% |
| #25 | 
USD Coin |
$1.0031439727 | $414,212,211.0 | $171,210,966.725 | 0.03% | 0.19% | 0.05% |
| #26 | 
NEM |
$0.0444780407 | $400,302,366.0 | $9,533,838.67243 | 0.04% | 2.43% | 0.62% |
| #27 | 
Zcash |
$51.0304519642 | $379,492,740.0 | $310,145,837.437 | 0.15% | 5.17% | 13.06% |
| #28 | 
Crypto.com Coin |
$0.0378576177 | $375,205,293.0 | $9,989,102.43224 | -1.03% | -2.51% | -0.85% |
| #29 | 
INO COIN |
$2.0706238825 | $372,718,883.0 | $11,917.7197987 | 0.5% | 0.34% | 3.65% |
| #30 | 
Dogecoin |
$0.00258307 | $313,185,115.0 | $38,614,476.6583 | -0.92% | 5.03% | 6.47% |
| #31 | 
HedgeTrade |
$0.9278719471 | $267,592,568.0 | $419,695.319268 | 0.24% | 0.93% | 0.62% |
| #32 | 
Basic Attention Token |
$0.1842745029 | $246,697,615.0 | $24,011,280.6074 | -0.42% | 3.1% | 6.66% |
| #33 | 
VeChain |
$0.0042588733 | $236,174,691.0 | $34,767,450.5724 | 0.91% | 5.43% | 9.14% |
| #34 | 
Decred |
$22.3837564087 | $232,814,184.0 | $6,482,836.86878 | 0.3% | 2.22% | -1.78% |
| #35 | 
V Systems |
$0.1279740272 | $231,197,205.0 | $3,555,197.10955 | -0.42% | 0.63% | -10.57% |
| #36 | 
Paxos Standard |
$1.0023698553 | $231,130,903.0 | $298,045,677.771 | 0.01% | 0.1% | 0.05% |
| #37 | 
Qtum |
$2.1309079091 | $204,620,901.0 | $154,908,752.857 | 0.82% | 4.32% | 5.46% |
| #38 | 
ThoreNext |
$9.060048191 | $196,170,465.0 | $186,795.855676 | -8.09% | -8.22% | -7.06% |
| #39 | 
TrueUSD |
$0.9984601836 | $192,801,688.0 | $516,517,884.43 | 0.02% | -0.08% | -0.37% |
| #40 | 
Bitcoin Gold |
$10.2360496438 | $179,273,391.0 | $15,736,536.6381 | -0.0% | 1.35% | -2.64% |
| #41 | 
ZB |
$0.3586757274 | $166,170,451.0 | $89,251,274.8037 | 0.11% | 0.29% | 5.2% |
| #42 | 
ThoreCoin |
$1,843.55491113 | $159,810,441.0 | $170,293.586706 | 0.18% | -0.23% | 1.47% |
| #43 | 
OmiseGO |
$1.1166078279 | $156,599,110.0 | $53,393,506.3757 | 0.57% | 5.34% | 4.55% |
| #44 | 
Ravencoin |
$0.0335409979 | $148,960,100.0 | $16,170,138.5414 | 1.09% | 5.72% | 8.22% |
| #45 | 
KuCoin Shares |
$1.6633644167 | $146,327,923.0 | $14,256,175.9515 | 0.97% | -0.55% | 7.58% |
| #46 | 
Karatgold Coin |
$0.0335547759 | $135,649,307.0 | $2,653,588.1305 | 0.7% | 12.56% | -5.97% |
| #47 | 
EDUCare |
$0.1695526855 | $127,164,514.0 | $9,513,499.31785 | -0.44% | -0.04% | 3.04% |
| #48 | 
BitTorrent |
$0.0005983311 | $126,915,902.0 | $55,615,316.5977 | 1.57% | 5.05% | 6.54% |
| #49 | 
Nano |
$0.9059453937 | $120,715,681.0 | $4,188,937.15797 | 0.43% | 1.72% | -0.04% |
| #50 | 
Augur |
$10.8450931744 | $119,296,025.0 | $12,403,662.4271 | 1.03% | 2.63% | 5.75% |
| #51 | 
Lisk |
$0.9701743744 | $116,663,253.0 | $4,404,929.63325 | -1.07% | 3.37% | -2.69% |
| #52 | 
Bitcoin Diamond |
$0.6188963068 | $115,419,766.0 | $3,649,678.72288 | -0.41% | 3.95% | -0.16% |
| #53 | 
Oasis City |
$0.0542562156 | $115,146,449.0 | $906,339.736646 | 1.85% | -2.6% | -9.73% |
| #54 | 
Insight Chain |
$0.3273540574 | $114,542,065.0 | $6,338,248.14443 | -0.2% | 0.75% | -3.21% |
| #55 | 
Holo |
$0.0008499918 | $113,231,300.0 | $7,236,978.97046 | -0.66% | 5.0% | -0.3% |
| #56 | 
Clipper Coin |
$0.0294471524 | $111,327,050.0 | $47,739.240151 | -2.54% | -7.69% | -0.16% |
| #57 | 
Waves |
$1.108464946 | $110,846,495.0 | $12,078,146.7498 | 0.39% | 4.49% | 6.52% |
| #58 | 
Algorand |
$0.3184566368 | $110,746,833.0 | $52,228,545.0385 | -0.96% | -0.75% | -13.45% |
| #59 | 
0x |
$0.1740599385 | $104,560,956.0 | $9,770,022.84173 | 0.2% | 5.97% | 8.1% |
| #60 | 
ICON |
$0.2080300096 | $102,982,792.0 | $13,449,028.5454 | -0.84% | 4.07% | 2.68% |
| #61 | 
Mixin |
$215.300857991 | $98,898,100.0 | $24,331,888.8669 | 0.07% | 0.16% | 0.69% |
| #62 | 
DigiByte |
$0.0080064542 | $98,286,425.0 | $3,140,250.80721 | 1.41% | 3.32% | 0.28% |
| #63 | 
Silverway |
$0.9719551768 | $97,195,518.0 | $10,734,701.0449 | -2.74% | 9.07% | 321.88% |
| #64 | 
Quant |
$8.0167008606 | $96,783,529.0 | $4,561,694.29017 | -0.74% | 2.55% | 54.04% |
| #65 | 
THETA |
$0.1103324725 | $96,044,714.0 | $1,457,482.12806 | -1.94% | -0.48% | -6.23% |
| #66 | 
HyperCash |
$2.1710905081 | $94,507,094.0 | $6,514,519.89547 | 0.69% | 1.29% | 2.36% |
| #67 | 
BitShares |
$0.034420139 | $94,377,612.0 | $2,377,240.44057 | -0.53% | 2.32% | 0.27% |
| #68 | 
Bytecoin |
$0.0005051116 | $92,974,285.0 | $26,926.0575861 | 19.78% | 7.05% | 8.89% |
| #69 | 
NEXT |
$1.8436653403 | $92,679,707.0 | $189,218.097255 | 0.28% | -0.17% | -18.84% |
| #70 | 
MaidSafeCoin |
$0.2029443739 | $91,842,966.0 | $357,618.015593 | 0.68% | -7.62% | -4.69% |
| #71 | 
Lambda |
$0.1447012317 | $90,713,225.0 | $44,214,654.0906 | -0.38% | -1.42% | 1.29% |
| #72 | 
Dai |
$1.0076144489 | $85,975,256.0 | $23,767,428.8704 | 0.98% | 0.57% | 1.38% |
| #73 | 
IOST |
$0.0070820724 | $85,083,775.0 | $15,028,652.2168 | -0.26% | 1.73% | 0.87% |
| #74 | 
Pundi X |
$0.0003492667 | $82,274,073.0 | $2,318,625.5933 | -0.11% | 0.66% | -3.24% |
| #75 | 
Bytom |
$0.0811832167 | $81,386,116.0 | $7,573,737.37982 | 1.12% | 4.06% | 5.43% |
| #76 | 
Qubitica |
$38.5489299108 | $80,386,708.0 | $124,874.954158 | 0.61% | 6.48% | 17.25% |
| #77 | 
Komodo |
$0.6924072786 | $80,274,338.0 | $2,798,631.96871 | -0.41% | 1.43% | -1.06% |
| #78 | 
Maximine Coin |
$0.0479306742 | $79,037,682.0 | $5,111,534.98664 | -0.16% | 3.57% | -0.56% |
| #79 | 
MonaCoin |
$1.1979737248 | $78,742,423.0 | $6,850,988.81338 | -0.75% | -2.29% | 15.79% |
| #80 | 
Flexacoin |
$0.0037522858 | $77,246,228.0 | $23,613.89422 | 0.6% | 5.1% | 8.46% |
| #81 | 
Bitbook Gambling |
$0.2084094979 | $76,775,452.0 | $1,007,746.61603 | -0.84% | -1.23% | 0.58% |
| #82 | 
Siacoin |
$0.0018170563 | $75,983,930.0 | $2,067,373.17048 | 0.79% | 3.68% | 1.79% |
| #83 | 
Wixlar |
$0.0313207723 | $74,907,156.0 | $13,243.9244521 | 0.75% | 33.15% | 33.92% |
| #84 | 
ABBC Coin |
$0.1292313536 | $71,633,942.0 | $50,465,232.6105 | -1.91% | 22.04% | 39.37% |
| #85 | 
Verge |
$0.0044658192 | $71,199,545.0 | $1,368,742.9788 | -0.19% | 3.93% | -2.0% |
| #86 | 
Beldex |
$0.0686326047 | $67,275,230.0 | $172,522.427487 | 0.16% | -0.67% | 3.4% |
| #87 | 
Synthetix Network Token |
$0.4927987898 | $64,598,872.0 | $54,830.3594336 | 0.9% | 7.92% | 24.34% |
| #88 | 
RIF Token |
$0.131363088 | $64,195,616.0 | $4,129,009.82035 | -0.56% | -5.94% | -5.6% |
| #89 | 
Zilliqa |
$0.0071916652 | $62,476,585.0 | $9,914,398.28944 | -0.37% | 3.13% | 2.74% |
| #90 | 
Energi |
$3.0202979844 | $62,070,626.0 | $450,158.635953 | 0.46% | 2.08% | 4.38% |
| #91 | 
Metaverse ETP |
$0.7984201648 | $61,141,815.0 | $3,368,126.24718 | 0.26% | 6.87% | 12.92% |
| #92 | 
Aeternity |
$0.2126139207 | $60,273,715.0 | $33,828,815.6468 | 0.36% | 3.04% | 2.0% |
| #93 | 
Ardor |
$0.0597477678 | $59,687,990.0 | $2,444,846.49321 | -1.86% | 1.53% | 1.06% |
| #94 | 
Golem |
$0.0616416481 | $59,450,288.0 | $2,517,917.74256 | 1.9% | 1.39% | 3.73% |
| #95 | 
ETERNAL TOKEN |
$0.6318484642 | $59,058,876.0 | $398,593.768371 | 10.9% | -18.49% | -25.75% |
| #96 | 
Dynamic Trading Rights |
$0.0375572514 | $57,329,326.0 | $269,855.898273 | 0.48% | 16.82% | 35.9% |
| #97 | 
Aurora |
$0.008526997 | $55,786,429.0 | $1,372,979.56683 | -0.47% | -8.89% | -30.74% |
| #98 | 
Steem |
$0.1607624076 | $55,430,623.0 | $561,107.518952 | 0.89% | 3.11% | -1.29% |
| #99 | 
Nash Exchange |
$1.5280002055 | $55,308,531.0 | $2,403,296.15533 | 1.04% | 4.81% | -23.06% |
| #100 | 
Enjin Coin |
$0.0711336543 | $55,223,987.0 | $2,784,138.93197 | -0.43% | 2.28% | -5.19% |
Newest Cryptocurrency Product Hunts
Check out the latest cryptocurrency companies that have launched on Product Hunt
{{ post.name }}
{{ post.tagline }}
Votes{{ post.votes_count | numMat }}
Comments{{ post.comments_count | numMat }}
Status
Live
Pre Launch
Unknown
Date{{ post.day }}