💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$135,074,701,560

Total Market Cap

$23,512,605,653

Total 24 Hour Volume

2,086

Total Currencies

16,127

Total Markets

51.82%

Bitcoin Dominance

1 minute ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,987.14581623 $69,989,907,111.0 $7,457,397,175.11 0.07% -0.13% 9.57%
#2 Ethereum Ethereum $148.787385466 $15,619,055,384.0 $3,584,931,385.82 0.1% 0.17% 20.59%
#3 XRP XRP $0.319982627 $13,236,284,430.0 $486,840,536.882 0.45% -0.54% 5.74%
#4 EOS EOS $3.8597073603 $3,497,840,951.0 $1,131,588,444.36 0.15% -0.38% 36.42%
#5 Litecoin Litecoin $49.1454147527 $2,978,075,091.0 $1,085,313,818.97 -0.17% -1.25% 12.14%
#6 Bitcoin Cash Bitcoin Cash $143.444891123 $2,530,023,612.0 $275,933,526.728 0.05% -1.05% 16.73%
#7 Tether Tether $1.0071955118 $2,036,004,449.0 $6,382,206,113.11 0.14% 0.08% 0.4%
#8 Stellar Stellar $0.090605346 $1,737,685,829.0 $86,628,968.6576 0.12% 0.72% 15.46%
#9 TRON TRON $0.0250554371 $1,670,748,467.0 $111,377,482.063 0.01% 0.15% 4.61%
#10 Binance Coin Binance Coin $10.6252333633 $1,500,022,529.0 $81,370,050.4759 0.2% -1.73% 15.88%
#11 Cardano Cardano $0.046187599 $1,197,509,137.0 $16,997,419.8839 0.29% 1.4% 12.67%
#12 Bitcoin SV Bitcoin SV $65.6297596367 $1,157,465,207.0 $68,396,399.0384 0.0% -0.22% 5.01%
#13 Monero Monero $52.5405858431 $883,337,413.0 $68,997,709.3303 0.31% 0.75% 9.58%
#14 IOTA IOTA $0.3036797511 $844,087,064.0 $6,915,371.33912 0.06% -0.27% 10.96%
#15 Dash Dash $86.0684116096 $744,220,896.0 $241,883,848.801 0.27% -0.93% 7.67%
#16 Maker Maker $685.160801388 $685,160,801.0 $1,998,374.65449 0.3% 5.29% 33.46%
#17 NEO NEO $8.8823867946 $577,355,142.0 $186,579,249.106 0.6% 0.82% 9.19%
#18 Ethereum Classic Ethereum Classic $4.6838422817 $508,151,459.0 $217,405,752.654 0.22% 2.56% 13.45%
#19 NEM NEM $0.0456550936 $410,895,843.0 $16,506,197.6806 0.69% 3.83% 9.79%
#20 Zcash Zcash $54.1278578059 $322,424,425.0 $191,159,488.251 0.28% -1.55% 5.18%
#21 Ontology Ontology $0.9077349241 $294,366,243.0 $117,802,472.067 0.16% 16.3% 40.21%
#22 Waves Waves $2.848663013 $284,866,301.0 $12,093,144.409 0.17% -1.79% 7.94%
#23 Tezos Tezos $0.4422707562 $268,674,637.0 $3,937,241.77062 0.1% -1.02% 2.64%
#24 VeChain VeChain $0.0047189455 $261,687,874.0 $12,768,324.5681 -0.44% -3.54% 15.18%
#25 Dogecoin Dogecoin $0.0020530726 $243,035,390.0 $18,008,458.3083 -0.45% 0.22% 7.19%
#26 USD Coin USD Coin $1.0113479178 $232,913,766.0 $30,029,607.147 -0.04% -0.26% -0.09%
#27 Bitcoin Gold Bitcoin Gold $12.4640169855 $217,047,439.0 $9,088,915.77213 0.11% -1.12% 18.43%
#28 TrueUSD TrueUSD $1.0141375052 $207,830,437.0 $38,186,219.2707 0.15% 0.03% 0.12%
#29 Qtum Qtum $2.2693015739 $202,596,164.0 $328,618,862.639 -0.39% 6.29% 16.29%
#30 Holo Holo $0.0013707553 $182,604,583.0 $10,899,536.3302 0.31% -0.33% 4.62%
#31 OmiseGO OmiseGO $1.2884248791 $180,695,660.0 $36,287,951.3383 0.25% -1.55% 9.75%
#32 Basic Attention Token Basic Attention Token $0.1369583743 $169,700,573.0 $4,809,336.18678 0.04% 0.91% 6.38%
#33 Decred Decred $17.3742679068 $162,687,693.0 $1,153,035.04596 0.21% 1.59% 3.45%
#34 Zilliqa Zilliqa $0.0190547026 $157,757,453.0 $9,950,127.78769 -0.01% 3.62% 10.97%
#35 Chainlink Chainlink $0.4505680462 $157,698,816.0 $3,322,321.47923 -0.33% -0.99% 2.55%
#36 Augur Augur $13.8601487574 $152,461,636.0 $2,818,871.84005 0.02% -0.05% 2.41%
#37 0x 0x $0.2488877865 $145,422,569.0 $7,658,344.46312 0.0% 0.45% 7.39%
#38 Lisk Lisk $1.25210537 $143,796,579.0 $3,729,118.17681 -1.02% -1.39% 7.54%
#39 BitShares BitShares $0.0484056955 $130,377,837.0 $7,426,544.66298 0.45% 6.27% 18.46%
#40 Bytecoin Bytecoin $0.0006905099 $127,099,961.0 $102,633.075358 0.05% -0.11% 11.79%
#41 Nano Nano $0.91028506 $121,293,927.0 $1,494,545.05297 -0.48% 0.24% 8.0%
#42 ICON ICON $0.2540687563 $120,277,848.0 $6,109,919.43896 0.28% 2.42% 14.11%
#43 Bitcoin Diamond Bitcoin Diamond $0.7759103238 $119,301,547.0 $1,656,238.8386 -0.15% 1.8% 7.8%
#44 DigiByte DigiByte $0.0103602681 $118,842,282.0 $2,108,552.15035 -1.91% 0.62% 15.98%
#45 Paxos Standard Token Paxos Standard Token $1.014313372 $117,412,141.0 $66,514,407.5679 0.14% -0.11% 0.29%
#46 Pundi X Pundi X $0.0006823481 $116,243,127.0 $1,097,705.47069 -0.56% -1.92% -0.04%
#47 Steem Steem $0.340242734 $106,697,331.0 $1,151,849.5829 -0.12% 2.15% 6.35%
#48 Komodo Komodo $0.9476320805 $105,979,772.0 $1,340,307.84368 -0.36% 1.2% 27.44%
#49 Aeternity Aeternity $0.4473433959 $104,240,169.0 $55,022,274.8055 -1.0% 3.5% 7.88%
#50 Siacoin Siacoin $0.0025429122 $100,562,885.0 $1,634,754.77419 -0.08% -0.72% 12.26%
#51 Verge Verge $0.0065148623 $98,844,051.0 $843,670.49678 -0.05% -0.05% 9.01%
#52 Bytom Bytom $0.0963277812 $96,568,531.0 $8,997,649.64569 -0.2% 7.25% 20.08%
#53 IOST IOST $0.0079390143 $95,379,044.0 $7,304,073.46085 -1.55% -1.72% 18.61%
#54 Stratis Stratis $0.9258838872 $91,869,519.0 $1,395,609.89936 -0.18% 0.74% 9.76%
#55 Dai Dai $1.0054728369 $84,034,240.0 $35,794,282.7833 -0.11% -0.58% 1.83%
#56 THETA THETA $0.0964883767 $83,993,391.0 $2,595,182.5273 0.14% 0.99% 8.9%
#57 Gemini Dollar Gemini Dollar $1.006176883 $76,169,491.0 $4,266,147.00173 0.23% -0.85% -0.49%
#58 Status Status $0.0217976863 $75,648,517.0 $15,882,464.0239 1.17% -2.23% 13.64%
#59 REPO REPO $0.6779732354 $74,548,993.0 $55,587.0410416 0.12% 6.18% 22.47%
#60 Mixin Mixin $156.818693332 $73,230,619.0 $219,540.989371 0.31% 3.51% 31.91%
#61 Populous Populous $1.2920007511 $68,801,942.0 $1,681,975.79584 0.29% 1.13% 4.37%
#62 Ark Ark $0.6295107204 $68,328,219.0 $1,381,546.85972 0.64% 1.02% 35.32%
#63 Revain Revain $0.1374670755 $66,595,925.0 $1,112,477.58378 0.15% -3.17% -4.23%
#64 Electroneum Electroneum $0.0072666491 $65,278,682.0 $277,647.756667 1.36% 5.12% 8.85%
#65 Golem Golem $0.0676951718 $65,232,557.0 $883,143.534647 0.32% 0.91% 12.48%
#66 Cryptonex Cryptonex $1.1305259616 $62,954,841.0 $5,810,801.55551 -0.6% -0.99% 8.14%
#67 Huobi Token Huobi Token $1.2278021205 $61,390,352.0 $11,515,568.7248 -0.38% -2.76% 10.91%
#68 MaidSafeCoin MaidSafeCoin $0.1302051914 $58,924,673.0 $166,220.165161 -0.03% 0.53% 12.11%
#69 Factom Factom $6.7235045495 $58,797,733.0 $55,235.8741858 0.08% -1.21% 11.32%
#70 Aurora Aurora $0.008946747 $58,532,572.0 $2,647,962.23494 9.85% 35.4% 40.68%
#71 Ardor Ardor $0.0583461338 $58,287,758.0 $478,586.360186 0.29% 1.02% 9.71%
#72 HyperCash HyperCash $1.1947580051 $52,007,554.0 $1,343,764.54792 -0.54% 2.17% 5.72%
#73 Crypto.com Crypto.com $2.9537829854 $46,651,550.0 $3,167,277.52403 0.25% -2.16% 9.95%
#74 Project Pai Project Pai $0.0328102352 $46,321,219.0 $3,821,610.22451 1.85% 14.41% 18.51%
#75 Waltonchain Waltonchain $1.1152808484 $45,726,470.0 $3,633,142.72667 0.07% 3.68% 12.15%
#76 Insight Chain Insight Chain $0.2741898015 $45,667,049.0 $1,984,429.21922 0.36% 0.75% -3.07%
#77 Loopring Loopring $0.0571502588 $45,090,668.0 $1,191,573.68849 -0.32% 2.38% 4.81%
#78 PIVX PIVX $0.7822578996 $44,417,516.0 $160,201.723817 -0.2% -1.08% 9.95%
#79 ODEM ODEM $0.1924396911 $42,870,009.0 $599,724.549225 0.64% -0.63% -10.0%
#80 Nexo Nexo $0.0760270286 $42,575,137.0 $4,607,037.2374 0.83% 7.21% 21.09%
#81 Crypto.com Chain Crypto.com Chain $0.0130825709 $42,383,946.0 $686,907.982287 0.03% -1.1% 4.52%
#82 KuCoin Shares KuCoin Shares $0.4694572984 $42,222,950.0 $232,765.776799 -0.17% 0.46% 26.53%
#83 S4FE S4FE $1.1995845643 $41,732,839.0 $662,111.08433 2.75% 42.05% 248.49%
#84 WAX WAX $0.0442644087 $41,503,950.0 $304,385.834915 0.33% -0.19% 25.05%
#85 QASH QASH $0.1174882489 $41,120,887.0 $660,070.92473 -0.64% 13.59% 74.11%
#86 Linkey Linkey $0.8189683087 $40,948,415.0 $521,905.89363 0.12% -1.38% -0.09%
#87 aelf aelf $0.1438612903 $40,281,161.0 $6,277,899.45817 -0.14% 5.74% 12.7%
#88 Decentraland Decentraland $0.0383020032 $40,222,524.0 $1,330,131.95872 1.24% 1.64% 3.94%
#89 Veritaseum Veritaseum $18.6460860621 $40,082,493.0 $2,011,686.66522 1.08% -12.33% 14.45%
#90 Quant Quant $4.0879727695 $39,969,074.0 $2,221,256.64113 -0.08% -1.55% 5.48%
#91 GXChain GXChain $0.6636286262 $39,817,718.0 $8,136,955.2105 -0.36% 4.59% 14.35%
#92 MOAC MOAC $0.6251238441 $39,047,319.0 $48,525.6967897 0.34% 0.19% 6.5%
#93 Power Ledger Power Ledger $0.095968037 $38,036,836.0 $1,862,351.8268 0.05% 0.44% 11.18%
#94 Zcoin Zcoin $5.5388202489 $37,992,227.0 $499,822.088137 0.34% 1.1% 9.67%
#95 ReddCoin ReddCoin $0.00131237 $37,807,691.0 $76,252.7012117 2.07% 1.93% 11.79%
#96 STASIS EURS STASIS EURS $1.1376069853 $35,242,162.0 $351,116.132906 0.06% -0.36% 1.1%
#97 Centrality Centrality $0.0436821187 $35,141,206.0 $11,165.9835624 0.14% 14.17% 30.67%
#98 Metaverse ETP Metaverse ETP $0.6356537718 $34,997,771.0 $1,132,176.15905 0.85% 0.35% 11.02%
#99 TomoChain TomoChain $0.5896062348 $34,804,795.0 $127,826.55686 0.52% 1.06% 29.38%
#100 MonaCoin MonaCoin $0.5270210503 $34,640,922.0 $78,966.7745193 -0.77% -1.53% 0.64%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community