| Rank | Name | Price | Market Cap | Volume | 1 Hour | 24 Hours | 7 Days |
|---|---|---|---|---|---|---|---|
| #1 | 
Bitcoin |
$7,529.5 | $129,235,773,288 | $3,491,090,000.0 | 0.89% | 1.96% | 18.25% |
| #2 | 
Ethereum |
$470.549 | $47,455,025,063.0 | $1,347,020,000.0 | 0.52% | 1.42% | 4.86% |
| #3 | 
XRP |
$0.459027 | $18,046,960,239.0 | $150,391,000.0 | 0.91% | 0.93% | 2.9% |
| #4 | 
Bitcoin Cash |
$817.406 | $14,101,152,647.0 | $498,695,000.0 | 1.92% | 3.88% | 13.09% |
| #5 | 
EOS |
$8.22115 | $7,367,379,398.0 | $467,060,000.0 | 0.73% | 1.86% | 12.99% |
| #6 | 
Stellar |
$0.299888 | $5,627,918,422.0 | $98,644,200.0 | 1.42% | 3.59% | 37.72% |
| #7 | 
Litecoin |
$83.8919 | $4,825,171,155.0 | $235,746,000.0 | 0.65% | -0.92% | 7.41% |
| #8 | 
Cardano |
$0.177693 | $4,607,058,945.0 | $125,449,000.0 | 2.83% | 6.85% | 25.08% |
| #9 | 
IOTA |
$1.00653 | $2,797,680,616.0 | $25,684,600.0 | 0.7% | -0.44% | 1.06% |
| #10 | 
Tether |
$0.998106 | $2,652,107,722.0 | $2,055,350,000.0 | 0.09% | -0.05% | -0.18% |
| #11 | 
TRON |
$0.0363301 | $2,388,635,471.0 | $202,784,000.0 | 1.2% | 1.6% | 4.99% |
| #12 | 
NEO |
$34.6928 | $2,255,032,000.0 | $75,059,100.0 | 1.0% | 1.57% | 3.6% |
| #13 | 
Monero |
$130.412 | $2,119,002,622.0 | $27,296,200.0 | -0.07% | -0.15% | 4.99% |
| #14 | 
Dash |
$255.983 | $2,101,317,781.0 | $175,018,000.0 | 1.75% | 3.74% | 11.15% |
| #15 | 
Ethereum Classic |
$16.3623 | $1,688,870,104.0 | $136,878,000.0 | 0.17% | -0.3% | -1.84% |
| #16 | 
NEM |
$0.174804 | $1,573,236,000.0 | $8,260,130.0 | 1.73% | 2.02% | 7.37% |
| #17 | 
Tezos |
$2.24745 | $1,365,301,245.0 | $1,580,910.0 | 1.23% | 4.7% | 5.29% |
| #18 | 
Binance Coin |
$12.2426 | $1,169,321,615.0 | $27,191,800.0 | 0.19% | 1.1% | -0.4% |
| #19 | 
OmiseGO |
$7.28726 | $1,022,004,681.0 | $26,245,600.0 | 3.53% | 3.84% | 6.07% |
| #20 | 
VeChain |
$1.80855 | $1,002,923,252.0 | $24,315,100.0 | -0.01% | 1.15% | -6.56% |
| #21 | 
Zcash |
$196.907 | $868,220,804.0 | $41,135,200.0 | 0.37% | 3.52% | 11.71% |
| #22 | 
Qtum |
$8.04043 | $712,900,834.0 | $145,781,000.0 | 2.35% | 2.28% | 2.49% |
| #23 | 
0x |
$1.20457 | $646,218,136.0 | $25,395,100.0 | 0.95% | 4.08% | 7.68% |
| #24 | 
Bytecoin |
$0.0031863 | $585,930,240.0 | $4,599,610.0 | 0.95% | -0.68% | 7.18% |
| #25 | 
Decred |
$70.9466 | $574,721,407.0 | $2,292,630.0 | 1.15% | -2.58% | 15.66% |
| #26 | 
Zilliqa |
$0.0747613 | $566,406,731.0 | $15,434,800.0 | 1.29% | 1.78% | 7.81% |
| #27 | 
Lisk |
$5.11904 | $554,131,125.0 | $6,313,400.0 | 0.82% | 2.58% | 1.9% |
| #28 | 
BitShares |
$0.206439 | $545,779,299.0 | $5,406,430.0 | 1.83% | 0.56% | 16.63% |
| #29 | 
ICON |
$1.4025 | $543,372,454.0 | $25,755,700.0 | 1.93% | 0.21% | 2.01% |
| #30 | 
Bitcoin Diamond |
$3.43959 | $528,860,610.0 | $2,957,660.0 | -2.67% | 4.69% | 62.82% |
| #31 | 
Ontology |
$3.42561 | $518,267,987.0 | $36,459,700.0 | 0.99% | -0.55% | -3.51% |
| #32 | 
Bitcoin Gold |
$30.1697 | $517,010,187.0 | $9,479,270.0 | 4.84% | 5.73% | 5.19% |
| #33 | 
DigiByte |
$0.0452548 | $477,811,146.0 | $3,303,350.0 | 1.62% | 3.19% | 27.48% |
| #34 | 
Aeternity |
$1.83218 | $426,935,449.0 | $4,748,990.0 | 0.72% | 0.77% | 4.49% |
| #35 | 
Maker |
$626.206 | $418,448,239.0 | $290,470.0 | 0.45% | 0.37% | 10.24% |
| #36 | 
Dogecoin |
$0.00356989 | $411,937,103.0 | $11,883,200.0 | 1.64% | 3.99% | 49.77% |
| #37 | 
Augur |
$36.0813 | $396,894,300.0 | $24,198,200.0 | 7.03% | 21.96% | 27.23% |
| #38 | 
Siacoin |
$0.0108796 | $389,646,356.0 | $6,767,250.0 | 0.26% | 0.14% | 5.08% |
| #39 | 
Steem |
$1.45278 | $386,269,876.0 | $2,301,450.0 | 2.06% | 2.37% | 8.89% |
| #40 | 
Verge |
$0.0239129 | $359,992,342.0 | $4,011,560.0 | 3.24% | 1.71% | 5.79% |
| #41 | 
Bytom |
$0.357674 | $358,567,926.0 | $53,579,900.0 | 2.11% | 1.26% | 17.21% |
| #42 | 
Basic Attention Token |
$0.348695 | $348,695,000.0 | $6,488,290.0 | 1.77% | 6.84% | 4.64% |
| #43 | 
Nano |
$2.43558 | $324,536,868.0 | $5,048,690.0 | 1.5% | 0.69% | 1.82% |
| #44 | 
Golem |
$0.317866 | $304,910,418.0 | $3,682,480.0 | 2.39% | 4.58% | 8.58% |
| #45 | 
Waves |
$2.94349 | $294,349,000.0 | $13,621,000.0 | 1.04% | 1.31% | 6.02% |
| #46 | 
Stratis |
$2.84035 | $281,035,940.0 | $2,696,550.0 | 0.19% | 3.81% | 16.93% |
| #47 | 
Pundi X |
$0.00318309 | $278,444,056.0 | $2,724,650.0 | -1.29% | -2.5% | -5.78% |
| #48 | 
RChain |
$0.762383 | $275,186,884.0 | $416,125.0 | -0.08% | 3.32% | 17.01% |
| #49 | 
Status |
$0.0745367 | $258,678,409.0 | $8,779,520.0 | 1.07% | 2.05% | 10.46% |
| #50 | 
KuCoin Shares |
$2.84671 | $258,283,638.0 | $258,662.0 | 0.1% | -1.09% | -5.82% |
| #51 | 
Waltonchain |
$6.42867 | $258,073,168.0 | $5,484,250.0 | -0.44% | -1.16% | -0.5% |
| #52 | 
Hshare |
$5.91175 | $255,755,460.0 | $59,422,500.0 | 5.47% | 4.79% | 19.64% |
| #53 | 
Mithril |
$0.712866 | $250,963,246.0 | $81,004,300.0 | -1.33% | 9.64% | 29.52% |
| #54 | 
Wanchain |
$2.28864 | $242,944,841.0 | $3,717,920.0 | 1.96% | 5.22% | 9.03% |
| #55 | 
Populous |
$6.48187 | $239,855,292.0 | $4,817,740.0 | -0.31% | -1.97% | -0.55% |
| #56 | 
Mixin |
$502.046 | $220,452,697.0 | $43,967.8 | 1.68% | 0.16% | -3.96% |
| #57 | 
IOST |
$0.0245859 | $206,521,560.0 | $14,387,300.0 | 1.84% | 4.23% | 14.58% |
| #58 | 
Ardor |
$0.198144 | $197,945,756.0 | $7,224,930.0 | -0.62% | 5.39% | 31.88% |
| #59 | 
DigixDAO |
$97.6825 | $195,365,000.0 | $368,059.0 | 0.85% | 2.42% | 5.62% |
| #60 | 
MaidSafeCoin |
$0.423715 | $191,753,245.0 | $1,802,770.0 | 1.5% | 1.86% | 14.05% |
| #61 | 
GXChain |
$3.1609 | $189,654,000.0 | $11,277,700.0 | -0.73% | 1.65% | 20.35% |
| #62 | 
Huobi Token |
$3.62824 | $181,412,726.0 | $27,912,000.0 | 0.73% | 1.84% | 3.2% |
| #63 | 
Aion |
$0.909245 | $171,502,582.0 | $2,496,370.0 | 0.85% | 0.58% | -3.88% |
| #64 | 
aelf |
$0.6783 | $169,575,000.0 | $14,906,500.0 | 3.55% | 0.52% | 13.2% |
| #65 | 
Komodo |
$1.58885 | $165,645,564.0 | $616,938.0 | 1.91% | 5.23% | 3.89% |
| #66 | 
Nebulas |
$3.58455 | $163,097,025.0 | $17,391,600.0 | 1.28% | 2.65% | 9.19% |
| #67 | 
MOAC |
$4.43027 | $159,033,644.0 | $260,220.0 | 0.04% | 1.78% | 19.14% |
| #68 | 
Kin |
$0.000207648 | $157,002,146.0 | $2,561,010.0 | 0.24% | -0.14% | 52.42% |
| #69 | 
Loopring |
$0.271663 | $155,411,351.0 | $4,060,580.0 | 0.47% | 2.14% | 2.76% |
| #70 | 
Decentraland |
$0.142367 | $149,505,496.0 | $14,911,600.0 | 1.03% | 14.6% | 48.31% |
| #71 | 
Ark |
$1.39164 | $144,741,512.0 | $1,760,080.0 | 2.81% | 3.69% | 9.64% |
| #72 | 
Bitcoin Private |
$7.00903 | $143,649,916.0 | $287,662.0 | 0.4% | 5.71% | -10.7% |
| #73 | 
Power Ledger |
$0.371321 | $138,773,944.0 | $7,061,030.0 | -0.14% | 2.79% | 29.41% |
| #74 | 
MonaCoin |
$2.21227 | $135,015,612.0 | $425,887.0 | 0.64% | 0.27% | 1.83% |
| #75 | 
FunFair |
$0.0263986 | $132,279,377.0 | $886,351.0 | 0.7% | 3.31% | 5.26% |
| #76 | 
MCO |
$8.23977 | $130,137,536.0 | $14,274,000.0 | 11.85% | 11.8% | 26.39% |
| #77 | 
Kyber Network |
$0.956928 | $128,355,333.0 | $4,361,160.0 | 1.28% | 2.08% | 7.66% |
| #78 | 
Cryptonex |
$2.81984 | $127,971,809.0 | $3,097,890.0 | 2.91% | 5.04% | 22.77% |
| #79 | 
ReddCoin |
$0.00436363 | $125,710,565.0 | $1,604,690.0 | -2.04% | -0.91% | 4.02% |
| #80 | 
Emercoin |
$2.96765 | $124,805,793.0 | $1,937,560.0 | 0.78% | 1.89% | 10.59% |
| #81 | 
WAX |
$0.132334 | $123,183,340.0 | $897,282.0 | -0.81% | -0.54% | 10.41% |
| #82 | 
Dentacoin |
$0.000375306 | $122,059,499.0 | $22,970.0 | 1.06% | 1.52% | 9.9% |
| #83 | 
Loom Network |
$0.20627 | $121,054,054.0 | $2,750,320.0 | 1.36% | -0.3% | 5.15% |
| #84 | 
ZenCash |
$27.2759 | $118,117,262.0 | $950,742.0 | 2.6% | -1.99% | 33.44% |
| #85 | 
TenX |
$1.07733 | $117,644,824.0 | $11,032,600.0 | 0.67% | 10.83% | 47.72% |
| #86 | 
Bancor |
$2.26534 | $116,117,060.0 | $5,915,560.0 | -0.12% | 1.68% | 7.52% |
| #87 | 
PIVX |
$2.01643 | $114,495,247.0 | $2,510,000.0 | 2.35% | 7.06% | 12.92% |
| #88 | 
Gas |
$11.2695 | $114,141,723.0 | $3,211,080.0 | 1.69% | 3.98% | 3.58% |
| #89 | 
Dropil |
$0.00551956 | $110,933,451.0 | $310,737.0 | 2.81% | 4.18% | 2.49% |
| #90 | 
Polymath |
$0.382879 | $105,835,454.0 | $2,042,350.0 | 1.83% | 3.81% | 13.44% |
| #91 | 
Nxt |
$0.105614 | $105,508,380.0 | $2,871,540.0 | 2.17% | 6.62% | 25.61% |
| #92 | 
Paypex |
$1.5353 | $105,058,688.0 | $45,230.4 | -1.25% | 1.94% | 9.43% |
| #93 | 
CyberMiles |
$0.151487 | $104,949,951.0 | $4,053,580.0 | 2.2% | 0.66% | 3.5% |
| #94 | 
Nuls |
$2.50389 | $100,155,600.0 | $1,402,630.0 | 0.22% | 7.23% | -1.12% |
| #95 | 
Enigma |
$1.31057 | $98,078,041.0 | $1,734,900.0 | 1.38% | -0.13% | 8.42% |
| #96 | 
SmartCash |
$0.0925899 | $97,568,741.0 | $2,885,730.0 | 0.96% | 8.41% | 14.24% |
| #97 | 
QASH |
$0.275117 | $96,290,950.0 | $1,204,210.0 | 1.5% | 3.08% | 6.31% |
| #98 | 
Ethos |
$1.24313 | $96,158,518.0 | $3,192,840.0 | 0.72% | -3.5% | -8.5% |
| #99 | 
Substratum |
$0.239857 | $91,870,268.0 | $1,834,460.0 | 1.23% | -1.62% | 14.98% |
| #100 | 
Theta Token |
$0.138016 | $91,642,995.0 | $2,136,660.0 | 1.28% | 0.49% | 5.35% |