Your Crypto Spot
The internet's destination for cryptocurrency research and insights
$121,214,606,219
Total Market Cap$19,213,985,246
Total 24 Hour Volume2,072
Total Currencies16,020
Total Markets53.8%
Bitcoin Dominance2 minutes ago
Last Updated
Your ad goes right here! Get seen by thousands of crypto enthusiast daily! Click to get started
Ad has {{ adTimeLeft }} Left. View smart contract.
Successful Transactions: View TX on Etherscan (Please wait a few minutes for it to be live!)
| Rank | Name | Price | Market Cap | Volume | 1 Hour | 24 Hours | 7 Days |
|---|---|---|---|---|---|---|---|
| #1 | 
Bitcoin |
$3,741.28047553 | $65,213,418,181.0 | $6,354,413,868.87 | -0.61% | 6.04% | 8.35% |
| #2 | 
XRP |
$0.3634242498 | $14,814,032,116.0 | $876,675,632.473 | -1.21% | 9.03% | 18.93% |
| #3 | 
Ethereum |
$101.84866632 | $10,580,402,685.0 | $2,497,748,081.64 | -1.11% | 8.2% | 13.16% |
| #4 | 
EOS |
$2.5792327167 | $2,337,417,057.0 | $1,363,369,922.61 | -1.12% | 5.37% | 35.64% |
| #5 | 
Stellar |
$0.1173820781 | $2,250,338,309.0 | $112,848,475.806 | -0.96% | 7.23% | 3.07% |
| #6 | 
Bitcoin Cash |
$112.747836631 | $1,975,160,292.0 | $296,008,671.798 | -2.47% | 24.92% | 10.4% |
| #7 | 
Tether |
$1.0120026967 | $1,878,703,803.0 | $5,003,185,510.88 | -0.24% | -0.05% | -0.1% |
| #8 | 
Litecoin |
$30.13623267 | $1,797,047,300.0 | $503,346,029.047 | -0.79% | 5.03% | 23.64% |
| #9 | 
Bitcoin SV |
$83.9703311577 | $1,470,964,840.0 | $136,666,241.162 | -1.34% | 5.81% | -6.41% |
| #10 | 
TRON |
$0.0157362797 | $1,045,906,457.0 | $125,150,318.995 | -1.11% | 10.32% | 17.56% |
| #11 | 
Cardano |
$0.0351113642 | $910,334,817.0 | $63,193,056.7351 | -1.04% | 6.75% | 16.8% |
| #12 | 
IOTA |
$0.2907067594 | $808,028,241.0 | $17,463,358.4515 | -1.67% | 13.97% | 27.23% |
| #13 | 
Monero |
$47.4685954204 | $790,639,569.0 | $16,122,221.7433 | -1.69% | 8.71% | 8.75% |
| #14 | 
Binance Coin |
$5.4051505691 | $706,989,991.0 | $29,410,882.1248 | -1.77% | 6.97% | 8.9% |
| #15 | 
Dash |
$75.0630436574 | $639,042,105.0 | $127,121,685.576 | -1.04% | 6.2% | 14.16% |
| #16 | 
NEM |
$0.0678141056 | $610,326,950.0 | $11,107,091.7226 | -0.92% | 3.0% | -3.0% |
| #17 | 
Ethereum Classic |
$4.2441419933 | $453,580,754.0 | $122,210,372.825 | -0.47% | 6.13% | 11.31% |
| #18 | 
NEO |
$6.9458651447 | $451,481,234.0 | $115,345,412.115 | -0.81% | 7.14% | 14.97% |
| #19 | 
Waves |
$3.4502699961 | $345,027,000.0 | $89,113,527.9178 | -2.35% | 34.86% | 93.7% |
| #20 | 
Zcash |
$58.8450636843 | $322,602,247.0 | $131,357,265.773 | -0.74% | 6.22% | 6.32% |
| #21 | 
Maker |
$434.786432766 | $316,623,554.0 | $1,316,144.96149 | -1.39% | 16.21% | 32.85% |
| #22 | 
Dogecoin |
$0.0025914365 | $304,388,731.0 | $34,467,382.5292 | 0.16% | 2.8% | 23.26% |
| #23 | 
Tezos |
$0.4415445858 | $268,233,497.0 | $1,841,777.01894 | -0.88% | 5.29% | 10.67% |
| #24 | 
VeChain |
$0.0041414779 | $229,664,559.0 | $8,097,800.13778 | -1.42% | 6.27% | 11.82% |
| #25 | 
Bitcoin Gold |
$12.9462763758 | $225,196,575.0 | $4,960,227.48884 | -2.14% | 3.78% | 10.04% |
| #26 | 
USD Coin |
$1.0111696439 | $216,602,092.0 | $31,328,910.3598 | -0.09% | -0.45% | -1.06% |
| #27 | 
TrueUSD |
$1.0130530456 | $214,837,804.0 | $61,522,008.3653 | -0.34% | -0.38% | -1.01% |
| #28 | 
Qtum |
$2.2219808736 | $198,019,114.0 | $161,986,888.49 | -0.94% | 9.3% | 33.42% |
| #29 | 
Ontology |
$0.648271108 | $188,722,015.0 | $49,807,567.2737 | -1.18% | 13.29% | 21.5% |
| #30 | 
OmiseGO |
$1.3451298334 | $188,648,269.0 | $41,966,912.6587 | -1.41% | 6.47% | 4.19% |
| #31 | 
0x |
$0.3174709072 | $175,309,209.0 | $11,795,529.3522 | -0.34% | 9.07% | 3.93% |
| #32 | 
Basic Attention Token |
$0.1408602045 | $171,553,515.0 | $5,133,729.20351 | -0.94% | 4.2% | -0.38% |
| #33 | 
Decred |
$18.2504621169 | $164,349,683.0 | $1,344,454.24234 | -0.4% | 10.93% | 24.79% |
| #34 | 
Lisk |
$1.3819452092 | $156,336,735.0 | $4,047,401.60319 | -1.12% | 10.86% | 15.78% |
| #35 | 
Paxos Standard Token |
$1.0087849183 | $155,698,045.0 | $72,288,616.9451 | -0.08% | -0.19% | -0.4% |
| #36 | 
DigiByte |
$0.0116302412 | $130,238,122.0 | $1,786,756.25992 | 0.21% | 14.09% | 32.71% |
| #37 | 
Nano |
$0.9726296344 | $129,601,235.0 | $3,644,322.51202 | -1.19% | 14.54% | 16.89% |
| #38 | 
Zilliqa |
$0.0157052204 | $126,573,663.0 | $15,306,344.9705 | -1.73% | 10.61% | 14.85% |
| #39 | 
Bitcoin Diamond |
$0.8172747973 | $125,661,619.0 | $2,597,645.5373 | -1.36% | 6.96% | 14.5% |
| #40 | 
Bytecoin |
$0.0006109171 | $112,449,576.0 | $182,203.518486 | -1.01% | 3.91% | 5.59% |
| #41 | 
BitShares |
$0.0401177222 | $107,489,419.0 | $8,177,126.98596 | -0.96% | 5.97% | 8.17% |
| #42 | 
ICON |
$0.2230871439 | $105,610,946.0 | $9,131,883.47883 | -0.83% | 6.81% | 8.83% |
| #43 | 
Verge |
$0.0068015681 | $103,193,976.0 | $2,389,077.26677 | -2.18% | 9.4% | 17.78% |
| #44 | 
Siacoin |
$0.0026306545 | $101,288,103.0 | $1,434,208.15939 | -0.57% | 7.27% | 10.47% |
| #45 | 
Revain |
$0.2072041089 | $100,380,031.0 | $3,609,918.93286 | 19.32% | 27.62% | 65.33% |
| #46 | 
Stratis |
$1.0027391531 | $99,409,231.0 | $8,796,308.16203 | 3.77% | 45.11% | 54.77% |
| #47 | 
Aeternity |
$0.4079763339 | $95,066,838.0 | $6,583,332.41426 | -2.35% | 8.71% | 4.48% |
| #48 | 
Chainlink |
$0.2672237546 | $93,528,314.0 | $4,385,215.85838 | -2.19% | 14.69% | 15.16% |
| #49 | 
Gemini Dollar |
$1.0162020638 | $92,720,264.0 | $38,635,406.2836 | 0.27% | 1.08% | 0.44% |
| #50 | 
Aurora |
$0.0135477178 | $88,633,643.0 | $466,437.928311 | -1.18% | 5.52% | -7.28% |
| #51 | 
Factom |
$9.7502480947 | $85,266,914.0 | $1,397,281.72552 | 0.68% | -1.49% | 3.3% |
| #52 | 
Pundi X |
$0.0005428259 | $83,897,450.0 | $1,902,143.73166 | -1.09% | 5.44% | 2.57% |
| #53 | 
Bytom |
$0.0803849307 | $80,585,835.0 | $4,177,637.3133 | -1.92% | 3.73% | 13.0% |
| #54 | 
Steem |
$0.2645716643 | $80,283,231.0 | $1,009,093.81791 | -1.63% | 11.34% | 10.49% |
| #55 | 
Populous |
$1.4866709052 | $79,168,565.0 | $1,696,234.69744 | -0.25% | 18.09% | 27.71% |
| #56 | 
Augur |
$7.19549805 | $79,150,479.0 | $2,530,656.38736 | -0.71% | 16.64% | 10.38% |
| #57 | 
Komodo |
$0.600750373 | $66,714,285.0 | $513,690.799175 | -1.05% | 7.5% | 8.12% |
| #58 | 
MaidSafeCoin |
$0.1431647786 | $64,789,566.0 | $291,390.724677 | -0.87% | 8.23% | 2.78% |
| #59 | 
Golem |
$0.0673614199 | $64,656,320.0 | $4,182,313.62529 | -0.71% | 10.24% | 0.99% |
| #60 | 
Holo |
$0.000483984 | $64,473,727.0 | $1,869,718.41759 | -0.6% | 1.11% | 7.42% |
| #61 | 
QASH |
$0.1826465246 | $63,926,284.0 | $1,128,491.92948 | -0.86% | -0.98% | -11.53% |
| #62 | 
Cryptonex |
$1.102957277 | $61,324,186.0 | $3,729,251.64535 | -1.22% | 5.33% | 7.75% |
| #63 | 
Electroneum |
$0.0070256238 | $60,187,020.0 | $988,786.437223 | -1.36% | 1.97% | 5.59% |
| #64 | 
Status |
$0.0164792155 | $57,190,850.0 | $2,989,452.71119 | -0.75% | 7.4% | 12.92% |
| #65 | 
Huobi Token |
$1.1401044262 | $57,005,449.0 | $13,545,633.7143 | -0.96% | 2.42% | 3.42% |
| #66 | 
Dai |
$1.0091141703 | $55,886,632.0 | $4,653,616.59476 | 0.11% | -0.49% | -1.78% |
| #67 | 
IOST |
$0.0045748259 | $54,915,328.0 | $5,695,790.65432 | -1.32% | 4.1% | 15.75% |
| #68 | 
Bitcoin Private |
$2.5783832719 | $52,920,002.0 | $75,411.2869235 | 0.4% | 7.78% | 16.06% |
| #69 | 
Decentraland |
$0.0502548934 | $52,774,750.0 | $4,100,517.99758 | -1.21% | 7.09% | -4.62% |
| #70 | 
KuCoin Shares |
$0.5773592342 | $52,042,096.0 | $168,797.076689 | -1.32% | 10.89% | 19.8% |
| #71 | 
DEX |
$0.2583980588 | $49,494,156.0 | $653,986.10372 | -0.91% | 13.18% | -28.53% |
| #72 | 
TenX |
$0.426580964 | $48,778,621.0 | $1,770,945.60227 | -4.62% | -3.17% | 35.65% |
| #73 | 
Ardor |
$0.0483630592 | $48,314,672.0 | $952,918.305381 | -0.33% | 4.15% | -3.52% |
| #74 | 
Insight Chain |
$0.2872369431 | $47,831,820.0 | $3,144,313.32729 | -0.39% | 7.36% | 17.19% |
| #75 | 
MobileGo |
$0.4494393555 | $44,943,313.0 | $9,535,467.52049 | -1.49% | 3.99% | 0.56% |
| #76 | 
Nexo |
$0.078330344 | $43,864,994.0 | $1,830,479.38065 | 1.03% | 7.88% | 10.29% |
| #77 | 
Waltonchain |
$1.0857131011 | $43,829,977.0 | $5,115,043.25856 | -1.21% | 4.66% | 16.25% |
| #78 | 
MonaCoin |
$0.6753761325 | $43,532,973.0 | $6,865,917.91559 | -0.18% | 49.13% | 60.18% |
| #79 | 
Polymath |
$0.1473552626 | $42,356,107.0 | $4,056,140.09297 | -1.34% | 2.52% | 22.03% |
| #80 | 
Elastos |
$2.8856190119 | $41,258,773.0 | $994,491.54871 | -1.39% | 5.61% | 11.71% |
| #81 | 
Digitex Futures |
$0.0542999465 | $39,706,836.0 | $495,957.890346 | -1.22% | 29.14% | 56.64% |
| #82 | 
Mixin |
$88.9500416163 | $39,600,282.0 | $845.862426475 | 7.85% | 12.67% | 35.53% |
| #83 | 
Dentacoin |
$0.0001211284 | $39,587,451.0 | $23,546.0797507 | 0.1% | 5.0% | 37.75% |
| #84 | 
Linkey |
$0.7832848526 | $39,164,243.0 | $94,157.402567 | -1.18% | 9.14% | 8.64% |
| #85 | 
Ark |
$0.3598475288 | $38,545,352.0 | $382,085.13387 | -0.36% | 9.12% | 18.11% |
| #86 | 
HyperCash |
$0.8756102566 | $38,115,123.0 | $2,567,536.43157 | -1.57% | 4.51% | 35.42% |
| #87 | 
ReddCoin |
$0.001311087 | $37,770,730.0 | $256,036.117853 | -1.66% | 8.89% | 15.3% |
| #88 | 
WAX |
$0.0401181104 | $37,544,054.0 | $1,421,516.58356 | -1.2% | -0.76% | -17.14% |
| #89 | 
Ravencoin |
$0.0148559726 | $36,989,589.0 | $3,214,051.29848 | -0.16% | 11.08% | 10.98% |
| #90 | 
Wanchain |
$0.3428572668 | $36,395,153.0 | $1,831,797.08846 | -1.13% | 6.11% | 5.23% |
| #91 | 
QuarkChain |
$0.0448973616 | $35,991,966.0 | $6,792,529.78374 | 0.0% | -3.02% | 3.33% |
| #92 | 
STASIS EURS |
$1.1273118974 | $34,923,229.0 | $387,922.955419 | 0.14% | -1.01% | -3.45% |
| #93 | 
MOAC |
$0.5568387409 | $34,782,004.0 | $52,422.1237475 | -1.98% | -1.63% | 4.31% |
| #94 | 
Bancor |
$0.5450250514 | $34,351,409.0 | $1,078,346.73278 | -1.11% | 7.0% | 4.08% |
| #95 | 
Aion |
$0.1284990679 | $34,090,052.0 | $1,722,107.55195 | -0.06% | 4.49% | 7.46% |
| #96 | 
ODEM |
$0.1556568878 | $33,933,573.0 | $1,064,652.96212 | -0.48% | -0.49% | -17.65% |
| #97 | 
Mithril |
$0.0693596379 | $33,752,224.0 | $32,572,429.1313 | -1.56% | 3.09% | -9.49% |
| #98 | 
THETA |
$0.0474893943 | $33,551,385.0 | $1,270,921.2948 | -1.84% | 8.03% | 3.8% |
| #99 | 
Metaverse ETP |
$0.6118936141 | $33,199,130.0 | $2,362,047.72411 | -0.58% | 1.66% | 0.31% |
| #100 | 
Loopring |
$0.0419481162 | $33,096,413.0 | $569,559.531192 | -2.0% | 11.94% | 14.79% |
Newest Cryptocurrency Product Hunts
Check out the latest cryptocurrency companies that have launched on Product Hunt
{{ post.name }}
{{ post.tagline }}
Votes{{ post.votes_count | numMat }}
Comments{{ post.comments_count | numMat }}
Status
Live
Pre Launch
Unknown
Date{{ post.day }}
Latest Forum Users
Discuss Bitcoin, ICO's, tokens, and more with others
Latest Forum Topics
View the latest topics being discussed by the community