💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$120,942,206,014

Total Market Cap

$18,674,209,853

Total 24 Hour Volume

2,068

Total Currencies

16,131

Total Markets

52.64%

Bitcoin Dominance

6 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,630.42818066 $63,684,608,102.0 $5,941,341,345.22 -0.27% 0.23% -0.99%
#2 Ethereum Ethereum $123.235750452 $12,925,984,343.0 $2,907,909,252.41 -0.48% 0.77% 3.36%
#3 XRP XRP $0.3017972386 $12,436,488,692.0 $379,446,452.324 -0.08% 0.21% -2.5%
#4 Litecoin Litecoin $43.5703293745 $2,636,022,345.0 $1,018,169,360.38 -0.82% 2.24% -1.24%
#5 EOS EOS $2.8107647596 $2,547,241,840.0 $752,748,310.396 -0.68% 0.58% 1.97%
#6 Bitcoin Cash Bitcoin Cash $122.310804418 $2,155,813,545.0 $191,506,296.939 -0.14% 0.2% -4.24%
#7 Tether Tether $1.003601515 $2,028,739,332.0 $4,513,184,755.0 0.01% -0.07% 0.13%
#8 TRON TRON $0.0239345631 $1,596,006,267.0 $123,260,115.35 -0.3% -0.34% -8.39%
#9 Stellar Stellar $0.0784434296 $1,504,142,459.0 $158,188,187.183 -0.01% -1.08% -2.38%
#10 Binance Coin Binance Coin $9.1292512051 $1,288,826,514.0 $65,705,039.8997 0.06% -1.77% 2.32%
#11 Bitcoin SV Bitcoin SV $62.2939757445 $1,097,820,653.0 $71,658,497.0198 -0.05% 0.03% -5.64%
#12 Cardano Cardano $0.0410325868 $1,063,854,773.0 $11,111,450.3078 -0.4% 0.97% -0.24%
#13 Monero Monero $46.9884934585 $789,297,644.0 $47,534,018.9044 0.08% -1.19% -3.29%
#14 IOTA IOTA $0.2749266017 $764,166,815.0 $5,983,757.47169 -0.29% 0.78% -0.78%
#15 Dash Dash $79.6388383331 $687,667,471.0 $193,160,026.859 -0.29% 0.46% 7.13%
#16 NEO NEO $7.9658875916 $517,782,693.0 $173,517,321.721 -0.01% -2.21% 4.1%
#17 Maker Maker $503.746409688 $503,746,410.0 $1,339,904.42635 -2.48% 1.17% 11.96%
#18 Ethereum Classic Ethereum Classic $4.0943852573 $443,547,637.0 $210,267,635.867 0.1% -0.53% 0.68%
#19 NEM NEM $0.041610159 $374,491,431.0 $13,374,181.0269 -0.38% -0.34% 4.2%
#20 Zcash Zcash $51.7893565623 $306,070,242.0 $153,750,974.861 0.4% 0.91% 3.45%
#21 Tezos Tezos $0.4330645887 $263,081,992.0 $2,263,298.07508 0.07% -3.62% 14.06%
#22 Waves Waves $2.6212973319 $262,129,733.0 $8,742,805.4296 -0.25% -1.81% 1.12%
#23 USD Coin USD Coin $1.0132392325 $247,555,008.0 $44,255,528.9079 0.01% 0.13% 0.04%
#24 VeChain VeChain $0.0041252688 $228,765,686.0 $8,314,896.99367 -0.99% 4.44% 2.73%
#25 Dogecoin Dogecoin $0.0019251063 $227,727,151.0 $14,355,226.3815 -0.09% 0.78% -1.02%
#26 TrueUSD TrueUSD $1.0140439924 $210,507,255.0 $52,697,725.9096 0.08% -0.01% -0.07%
#27 Ontology Ontology $0.6298093953 $204,238,727.0 $90,286,779.8778 -0.93% -7.23% 9.04%
#28 Bitcoin Gold Bitcoin Gold $10.2937591785 $179,254,736.0 $7,181,219.54604 -0.54% -2.59% -2.41%
#29 Holo Holo $0.0013235327 $176,313,844.0 $10,968,515.2845 -1.13% 2.72% 15.85%
#30 Qtum Qtum $1.9444619529 $173,565,108.0 $163,573,842.503 -0.24% 1.06% 0.16%
#31 OmiseGO OmiseGO $1.2194928227 $171,028,257.0 $39,357,761.3982 -1.39% 6.72% 4.89%
#32 Basic Attention Token Basic Attention Token $0.1285908698 $158,288,814.0 $8,819,167.99416 0.02% -0.81% 7.26%
#33 Decred Decred $16.6867062583 $155,668,102.0 $1,453,075.76259 -0.56% -0.23% 0.63%
#34 Chainlink Chainlink $0.4405107911 $154,178,777.0 $2,715,140.20685 0.65% 0.83% -5.18%
#35 Augur Augur $13.4932869436 $148,426,156.0 $3,003,954.30741 -0.38% -0.18% -2.1%
#36 Zilliqa Zilliqa $0.01726647 $142,951,129.0 $8,698,022.27619 -0.77% 2.0% -0.42%
#37 0x 0x $0.2320581396 $135,534,305.0 $9,455,359.72657 -0.32% 2.0% -6.7%
#38 Lisk Lisk $1.1739330266 $134,620,222.0 $2,683,908.74528 -0.48% 2.41% 1.52%
#39 Paxos Standard Token Paxos Standard Token $1.0142548054 $115,878,882.0 $69,454,602.7136 0.02% 0.23% 0.26%
#40 Bytecoin Bytecoin $0.0006184874 $113,843,023.0 $71,402.7440908 -0.68% 1.43% -3.86%
#41 Pundi X Pundi X $0.000660148 $112,291,094.0 $3,583,386.82197 -1.7% -4.17% 7.82%
#42 Nano Nano $0.8416463246 $112,147,933.0 $857,258.282795 -0.39% 0.12% -0.28%
#43 Bitcoin Diamond Bitcoin Diamond $0.7251715677 $111,500,114.0 $483,310.831453 0.72% 1.5% -1.23%
#44 BitShares BitShares $0.0412997638 $111,177,725.0 $4,899,921.02232 -0.14% 2.44% 3.8%
#45 ICON ICON $0.223856209 $105,975,026.0 $4,745,836.50937 0.13% 0.32% 0.91%
#46 Steem Steem $0.330202534 $104,380,531.0 $7,473,650.8141 1.95% 7.34% 13.7%
#47 DigiByte DigiByte $0.0089399832 $102,311,645.0 $515,321.74975 -0.27% -0.48% -6.87%
#48 Aeternity Aeternity $0.4124844423 $96,117,319.0 $50,058,863.5314 -0.78% 4.29% 3.56%
#49 Verge Verge $0.0060017147 $91,058,531.0 $502,166.305412 0.01% 0.6% -2.08%
#50 Siacoin Siacoin $0.0022728612 $89,657,301.0 $1,250,509.07949 -0.13% 0.93% -2.07%
#51 Komodo Komodo $0.7590425862 $84,901,436.0 $923,619.087407 -0.67% 1.93% 18.94%
#52 Stratis Stratis $0.8353763418 $82,881,909.0 $1,178,231.57659 -0.22% -1.16% 4.42%
#53 IOST IOST $0.0068076843 $81,787,286.0 $2,615,548.83775 0.48% 1.41% 5.97%
#54 Bytom Bytom $0.0799683266 $80,168,189.0 $2,316,884.74242 -0.17% 1.1% 0.26%
#55 Gemini Dollar Gemini Dollar $1.0074520896 $78,937,130.0 $40,995,505.5553 -0.13% -0.04% -0.31%
#56 Dai Dai $0.9844833488 $77,238,230.0 $12,917,551.6149 -0.56% 0.33% -1.82%
#57 Revain Revain $0.1450485792 $70,268,784.0 $1,617,608.54662 0.52% 1.74% -9.92%
#58 THETA THETA $0.0872818415 $67,250,894.0 $3,321,663.8678 -0.76% -5.24% 12.45%
#59 Status Status $0.0191752737 $66,547,477.0 $28,061,897.9209 -0.46% 0.32% 0.47%
#60 Populous Populous $1.2459379691 $66,348,995.0 $2,563,274.02777 -0.47% 0.93% -3.12%
#61 REPO REPO $0.5481204728 $60,270,564.0 $57,106.8976775 -0.2% -1.28% 3.63%
#62 Electroneum Electroneum $0.0066841227 $59,775,382.0 $127,157.79312 0.06% 0.38% -8.32%
#63 Golem Golem $0.0612938987 $59,064,149.0 $4,169,905.50216 -0.02% 4.17% 4.33%
#64 Cryptonex Cryptonex $1.047993409 $58,358,906.0 $5,565,913.15683 0.54% 1.05% -0.19%
#65 Huobi Token Huobi Token $1.102864859 $55,143,464.0 $3,687,481.32165 -0.06% -0.1% 9.65%
#66 Ardor Ardor $0.0542706099 $54,216,312.0 $2,229,875.33192 0.72% 2.78% 1.08%
#67 Mixin Mixin $119.054654111 $53,504,248.0 $435,566.442825 -1.33% 3.58% 12.63%
#68 Factom Factom $6.03192203 $52,749,773.0 $31,871.7193636 -0.07% 1.37% -1.65%
#69 MaidSafeCoin MaidSafeCoin $0.116462041 $52,705,178.0 $174,991.800335 -0.4% 0.65% -5.63%
#70 Ark Ark $0.468529134 $50,788,850.0 $1,249,750.56339 -0.45% -2.47% 12.75%
#71 HyperCash HyperCash $1.1105463661 $48,341,840.0 $1,297,598.04506 -0.27% -1.22% -2.73%
#72 ODEM ODEM $0.2143947442 $47,760,961.0 $817,961.129565 0.02% 1.13% -4.97%
#73 Storj Storj $0.3464480849 $47,043,298.0 $41,451,543.5211 56.57% 146.36% 142.74%
#74 Insight Chain Insight Chain $0.282395557 $47,033,739.0 $1,226,588.8853 0.07% -1.56% -2.86%
#75 Loopring Loopring $0.0548311095 $43,260,895.0 $1,007,671.92825 -0.24% -0.33% 1.13%
#76 Crypto.com Crypto.com $2.6477807182 $41,818,601.0 $71,039,934.952 -2.89% 1.04% 23.95%
#77 Waltonchain Waltonchain $0.9942952971 $40,766,067.0 $438,774.051997 -0.1% -0.42% -2.31%
#78 Linkey Linkey $0.8098303971 $40,491,520.0 $702,733.14351 -1.13% 0.42% 0.81%
#79 PIVX PIVX $0.7069794953 $40,143,120.0 $821,384.018918 0.16% -0.32% 1.47%
#80 Aurora Aurora $0.0061241947 $40,066,504.0 $1,616,200.03665 -0.08% -3.9% -24.94%
#81 Project Pai Project Pai $0.0280898758 $39,633,064.0 $1,122,189.21035 -1.21% 4.72% -9.63%
#82 Decentraland Decentraland $0.0372744571 $39,143,455.0 $3,195,915.26055 -1.26% 6.81% 6.88%
#83 aelf aelf $0.137648526 $38,541,587.0 $32,049,289.0413 8.11% 16.98% 26.38%
#84 Crypto.com Chain Crypto.com Chain $0.0123992218 $38,131,853.0 $544,591.317077 -0.18% -0.55% -3.8%
#85 Quant Quant $3.8234156396 $37,382,436.0 $3,727,574.05239 -4.4% -10.09% -9.93%
#86 Veritaseum Veritaseum $17.2114582009 $36,998,550.0 $1,606,075.20327 1.65% 6.93% -3.56%
#87 MOAC MOAC $0.571653485 $35,707,382.0 $46,512.1313659 -4.78% 3.67% 17.73%
#88 Power Ledger Power Ledger $0.0890180726 $35,275,103.0 $1,929,759.36366 -2.19% 4.73% 8.32%
#89 Nexo Nexo $0.0626133078 $35,063,453.0 $4,388,987.43418 -0.48% 0.74% 5.1%
#90 GXChain GXChain $0.583170077 $34,990,205.0 $4,872,625.94462 0.11% 1.42% 0.44%
#91 STASIS EURS STASIS EURS $1.1266045556 $34,901,316.0 $173,781.651631 -0.11% 0.11% -0.32%
#92 Zcoin Zcoin $5.0782841939 $34,577,343.0 $494,724.30945 -0.6% 1.89% 2.82%
#93 MonaCoin MonaCoin $0.5259691572 $34,571,782.0 $647,088.166107 0.39% 5.18% 8.78%
#94 WAX WAX $0.0359602619 $33,717,675.0 $377,483.771911 0.87% 2.93% 3.9%
#95 KuCoin Shares KuCoin Shares $0.3736319879 $33,604,430.0 $262,841.371979 -0.31% 2.41% -0.14%
#96 ReddCoin ReddCoin $0.0011618317 $33,470,876.0 $73,294.2581677 0.17% -0.18% -7.48%
#97 Aion Aion $0.1167928636 $33,053,450.0 $1,077,607.01443 -1.59% -0.6% -2.28%
#98 Bancor Bancor $0.5164406211 $32,300,720.0 $1,114,316.41945 -0.07% 0.45% 0.4%
#99 Metaverse ETP Metaverse ETP $0.5702534175 $31,371,144.0 $439,020.534591 -0.03% -1.54% -5.08%
#100 DigixDAO DigixDAO $15.1779889998 $30,355,978.0 $255,855.800617 -0.46% -1.47% -8.83%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community