💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$143,531,367,704

Total Market Cap

$23,989,423,775

Total 24 Hour Volume

2,080

Total Currencies

15,670

Total Markets

53.39%

Bitcoin Dominance

1 minute ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $4,407.81585889 $76,635,000,589.0 $8,349,099,295.26 0.16% -9.79% -30.66%
#2 XRP XRP $0.4322088625 $17,429,834,487.0 $1,529,698,090.56 -0.62% -10.24% -15.27%
#3 Ethereum Ethereum $129.698046333 $13,401,040,326.0 $3,113,658,796.31 -1.43% -13.05% -37.29%
#4 Bitcoin Cash Bitcoin Cash $220.477919745 $3,851,503,976.0 $142,321,498.995 -1.11% -27.9% -57.56%
#5 Stellar Stellar $0.1911729697 $3,660,950,116.0 $153,136,154.829 -0.99% -15.23% -25.41%
#6 EOS EOS $3.6886641832 $3,342,833,906.0 $1,297,939,043.24 -0.86% -9.45% -29.49%
#7 Litecoin Litecoin $32.886413024 $1,948,274,579.0 $616,339,238.121 0.01% -10.3% -33.91%
#8 Tether Tether $0.9760063097 $1,763,079,012.0 $5,874,644,356.81 0.17% -0.61% -0.72%
#9 Cardano Cardano $0.0443948023 $1,151,027,171.0 $65,511,991.0446 -0.49% -15.48% -39.76%
#10 Monero Monero $65.8666006479 $1,092,424,460.0 $29,739,848.8149 0.24% -9.7% -36.92%
#11 TRON TRON $0.0138050573 $907,656,449.0 $130,644,629.763 -0.82% -12.64% -37.18%
#12 Dash Dash $103.547339327 $875,533,238.0 $126,237,668.09 0.92% -6.03% -35.47%
#13 IOTA IOTA $0.3000405155 $833,971,699.0 $27,121,625.7385 -0.22% -15.38% -39.21%
#14 Binance Coin Binance Coin $5.7167080268 $747,741,494.0 $26,086,382.4674 -0.09% -14.03% -38.02%
#15 NEM NEM $0.0763708776 $687,337,898.0 $15,362,798.5076 -1.42% -8.21% -28.85%
#16 Ethereum Classic Ethereum Classic $5.4772068778 $581,576,875.0 $321,602,472.213 -1.46% -12.1% -40.03%
#17 NEO NEO $8.8240579441 $573,563,766.0 $213,659,004.543 -0.51% -13.28% -42.49%
#18 Zcash Zcash $83.6403163427 $441,547,162.0 $122,763,093.085 -0.85% -15.41% -34.75%
#19 Tezos Tezos $0.7034085542 $427,312,988.0 $5,672,277.53938 -1.34% -16.16% -43.55%
#20 Bitcoin Gold Bitcoin Gold $20.2562641296 $351,529,964.0 $11,963,105.4402 0.64% -21.71% -28.37%
#21 Maker Maker $413.523025774 $301,138,951.0 $2,952,993.05034 -1.8% 3.4% -39.97%
#22 VeChain VeChain $0.0052604861 $291,718,863.0 $17,890,656.3941 -0.14% -13.49% -43.51%
#23 Ontology Ontology $0.9600376562 $279,482,208.0 $61,417,918.1579 -0.73% -15.89% -38.99%
#24 Dogecoin Dogecoin $0.0022574306 $264,279,486.0 $20,526,004.2572 0.36% -6.99% -22.85%
#25 OmiseGO OmiseGO $1.8732209276 $262,710,615.0 $30,916,286.0226 -2.49% -16.06% -41.16%
#26 0x 0x $0.4071914508 $222,404,496.0 $23,705,165.9317 -1.13% -5.76% -36.33%
#27 Decred Decred $23.6932935519 $209,667,770.0 $2,548,992.96691 0.58% -9.63% -39.17%
#28 Qtum Qtum $2.3380727834 $208,206,401.0 $300,524,067.745 -0.83% -7.75% -37.29%
#29 Basic Attention Token Basic Attention Token $0.1587494103 $187,452,659.0 $7,638,938.07727 -2.15% -11.49% -35.28%
#30 Bytecoin Bytecoin $0.0009677677 $178,133,931.0 $1,413,330.46184 0.26% -0.47% -23.22%
#31 Lisk Lisk $1.5173800526 $170,464,620.0 $5,267,755.84074 0.64% -10.33% -42.13%
#32 TrueUSD TrueUSD $1.0230575237 $167,410,285.0 $85,790,006.2122 0.2% 0.92% 1.15%
#33 USD Coin USD Coin $1.0246338324 $156,966,068.0 $43,007,175.0027 -0.23% 0.49% 1.16%
#34 Nano Nano $1.1027171057 $146,935,168.0 $7,484,361.41624 0.62% -6.14% -37.06%
#35 Bitcoin Diamond Bitcoin Diamond $0.9133293126 $140,430,661.0 $3,076,884.24633 1.13% -12.89% -45.2%
#36 Aeternity Aeternity $0.6025201071 $140,399,520.0 $10,028,470.3202 -1.69% -18.02% -46.59%
#37 BitShares BitShares $0.0515702782 $137,862,825.0 $7,316,791.23445 0.9% -14.97% -44.22%
#38 Zilliqa Zilliqa $0.0172539474 $136,529,940.0 $13,389,855.5374 -0.39% -18.98% -47.94%
#39 Paxos Standard Token Paxos Standard Token $1.0120720172 $135,660,098.0 $70,521,040.4077 -0.03% 0.31% 0.16%
#40 DigiByte DigiByte $0.012087881 $133,929,933.0 $1,868,242.85211 -0.95% -11.48% -37.3%
#41 ICON ICON $0.2743961819 $129,900,988.0 $14,659,672.329 -0.47% -16.86% -49.29%
#42 Aurora Aurora $0.019233087 $125,829,205.0 $899,303.478859 2.81% -8.23% -28.31%
#43 Siacoin Siacoin $0.0031511188 $119,842,830.0 $3,977,461.91529 -0.45% -12.63% -43.25%
#44 Chainlink Chainlink $0.3401310896 $119,045,881.0 $4,449,829.25077 0.02% -17.5% -43.21%
#45 Pundi X Pundi X $0.0008132375 $115,970,916.0 $6,831,710.03959 1.72% -11.38% -44.55%
#46 Steem Steem $0.3957695789 $115,121,947.0 $3,845,020.72573 1.98% -13.64% -45.26%
#47 Bytom Bytom $0.1140663823 $114,351,466.0 $10,521,563.464 -1.62% -12.85% -36.6%
#48 Waves Waves $1.0682066377 $106,820,664.0 $6,131,824.18442 -0.44% -17.42% -37.6%
#49 Verge Verge $0.0065977476 $100,101,595.0 $4,560,166.47208 -0.24% -13.6% -46.63%
#50 Augur Augur $8.2512634863 $90,763,898.0 $1,761,634.64385 0.77% -6.69% -37.01%
#51 Populous Populous $1.639688883 $87,317,116.0 $1,619,418.74021 -0.56% -19.99% -48.66%
#52 Golem Golem $0.0860655781 $82,609,357.0 $30,052,434.6292 0.75% -11.65% -43.51%
#53 MaidSafeCoin MaidSafeCoin $0.1822776644 $82,490,197.0 $515,473.566611 0.26% -1.51% -28.73%
#54 Electroneum Electroneum $0.0094530653 $79,163,894.0 $1,281,055.97177 -1.69% -1.01% -36.37%
#55 Holo Holo $0.0005742906 $76,503,885.0 $5,200,122.59603 -0.46% -8.65% -42.34%
#56 Cryptonex Cryptonex $1.3590518324 $75,507,083.0 $6,872,401.05409 1.56% -10.86% -31.38%
#57 Stratis Stratis $0.7529726087 $74,620,305.0 $1,451,340.38208 0.61% -12.66% -44.92%
#58 Factom Factom $8.5292737698 $74,589,369.0 $3,193,826.98629 6.26% 29.31% 80.54%
#59 Komodo Komodo $0.6716285131 $74,365,114.0 $793,439.271354 -1.41% -15.35% -43.31%
#60 QASH QASH $0.2093765843 $73,281,805.0 $3,715,204.17008 0.69% -0.55% -5.17%
#61 Status Status $0.020960402 $72,742,735.0 $3,310,046.74367 -0.54% -17.87% -40.71%
#62 Metaverse ETP Metaverse ETP $1.2961318997 $69,473,389.0 $5,740,342.75998 -2.36% -26.26% -56.51%
#63 IOST IOST $0.0054158382 $65,010,678.0 $11,738,737.9258 -0.38% -15.0% -52.76%
#64 Dai Dai $0.9861049832 $64,917,467.0 $21,874,575.3385 -0.9% -0.74% -2.04%
#65 KuCoin Shares KuCoin Shares $0.6875614122 $61,975,516.0 $352,924.052214 -0.61% -18.13% -37.28%
#66 WAX WAX $0.0657087567 $61,492,755.0 $556,615.015967 -0.89% -18.06% -37.58%
#67 MonaCoin MonaCoin $0.9523378251 $60,766,653.0 $1,588,478.03337 2.19% -9.62% -17.21%
#68 Decentraland Decentraland $0.0578519652 $60,752,750.0 $4,237,745.89532 -0.01% -15.3% -43.26%
#69 Huobi Token Huobi Token $1.2095324601 $60,476,865.0 $28,644,877.8159 -0.34% -10.53% -19.46%
#70 MOAC MOAC $0.9605696368 $60,000,382.0 $98,843.4128674 0.75% -10.4% -26.5%
#71 Waltonchain Waltonchain $1.4300194655 $57,707,734.0 $9,514,255.8957 -1.18% -17.34% -47.76%
#72 Revain Revain $0.1474380208 $56,682,547.0 $2,693,984.62162 0.7% -13.69% -22.97%
#73 ODEM ODEM $0.252562394 $55,059,204.0 $4,445,986.73072 -1.55% 6.95% 4.48%
#74 Ardor Ardor $0.0533043268 $53,250,996.0 $1,042,711.71239 -0.36% -14.97% -47.25%
#75 Mithril Mithril $0.1361336629 $52,759,793.0 $7,124,766.34455 -0.03% -19.84% -47.39%
#76 Insight Chain Insight Chain $0.2972909382 $50,685,961.0 $35,565,838.7106 -0.5% 4.81% -1.12%
#77 GXChain GXChain $0.8106379314 $48,638,276.0 $6,107,576.92577 -1.3% -12.02% -35.65%
#78 Wanchain Wanchain $0.4562938171 $48,436,726.0 $3,175,735.65951 0.97% -14.35% -47.68%
#79 Nexo Nexo $0.0840692767 $47,078,796.0 $1,743,558.96126 0.46% -8.42% -47.12%
#80 Nasdacoin Nasdacoin $2.4668802762 $46,069,947.0 $324,253.860478 -1.39% -0.88% 147.07%
#81 Mixin Mixin $99.1693867904 $44,070,737.0 $81,864.5755531 0.77% -10.13% -33.8%
#82 Horizen Horizen $8.3613847279 $43,464,568.0 $1,331,295.80498 -0.87% -8.9% -37.92%
#83 Aion Aion $0.1659424854 $43,288,075.0 $3,200,531.81124 0.72% -22.35% -56.43%
#84 ReddCoin ReddCoin $0.0014950618 $43,070,808.0 $957,562.102535 -0.92% -4.53% -38.23%
#85 Bancor Bancor $0.7554433116 $42,977,024.0 $3,012,377.45436 -1.89% -14.64% -41.0%
#86 PIVX PIVX $0.7553601051 $42,890,228.0 $513,456.830358 0.8% -10.83% -42.5%
#87 Ravencoin Ravencoin $0.0186303308 $42,611,199.0 $8,605,152.67062 -0.04% -14.53% -46.92%
#88 Dentacoin Dentacoin $0.0001307732 $42,530,921.0 $58,596.3864776 -0.16% -8.02% -36.06%
#89 Polymath Polymath $0.1456544725 $41,764,542.0 $3,657,474.36879 -0.01% -10.44% -38.26%
#90 DigixDAO DigixDAO $20.801833156 $41,603,666.0 $398,557.121568 0.07% -12.57% -42.03%
#91 Ark Ark $0.3901591317 $41,554,256.0 $1,032,285.30481 1.02% 0.16% -42.6%
#92 SIRIN LABS Token SIRIN LABS Token $0.0821077485 $40,382,307.0 $5,679,535.59891 -3.5% -11.36% -39.45%
#93 HyperCash HyperCash $0.9150207264 $39,830,652.0 $2,760,278.22956 -2.03% 1.57% -42.59%
#94 Crypto.com Crypto.com $2.4523044952 $38,731,283.0 $6,279,426.31538 -0.64% -17.5% -41.3%
#95 Dropil Dropil $0.0017168817 $38,420,738.0 $321,970.463213 -0.51% -5.15% -35.49%
#96 Digitex Futures Digitex Futures $0.0510280101 $37,314,232.0 $530,937.738085 -4.05% -16.76% -21.07%
#97 aelf aelf $0.1310184236 $36,685,159.0 $8,498,936.97793 -2.16% -21.9% -56.29%
#98 Nxt Nxt $0.035980222 $35,944,240.0 $738,463.598464 0.43% -8.97% -42.19%
#99 MobileGo MobileGo $0.3569676069 $35,696,266.0 $10,114,355.4059 0.44% -6.27% -28.66%
#100 BOScoin BOScoin $0.0771967512 $35,266,467.0 $85,502.2058132 2.5% -8.67% -25.8%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community