💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$121,214,606,219

Total Market Cap

$19,213,985,246

Total 24 Hour Volume

2,072

Total Currencies

16,020

Total Markets

53.8%

Bitcoin Dominance

2 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,741.28047553 $65,213,418,181.0 $6,354,413,868.87 -0.61% 6.04% 8.35%
#2 XRP XRP $0.3634242498 $14,814,032,116.0 $876,675,632.473 -1.21% 9.03% 18.93%
#3 Ethereum Ethereum $101.84866632 $10,580,402,685.0 $2,497,748,081.64 -1.11% 8.2% 13.16%
#4 EOS EOS $2.5792327167 $2,337,417,057.0 $1,363,369,922.61 -1.12% 5.37% 35.64%
#5 Stellar Stellar $0.1173820781 $2,250,338,309.0 $112,848,475.806 -0.96% 7.23% 3.07%
#6 Bitcoin Cash Bitcoin Cash $112.747836631 $1,975,160,292.0 $296,008,671.798 -2.47% 24.92% 10.4%
#7 Tether Tether $1.0120026967 $1,878,703,803.0 $5,003,185,510.88 -0.24% -0.05% -0.1%
#8 Litecoin Litecoin $30.13623267 $1,797,047,300.0 $503,346,029.047 -0.79% 5.03% 23.64%
#9 Bitcoin SV Bitcoin SV $83.9703311577 $1,470,964,840.0 $136,666,241.162 -1.34% 5.81% -6.41%
#10 TRON TRON $0.0157362797 $1,045,906,457.0 $125,150,318.995 -1.11% 10.32% 17.56%
#11 Cardano Cardano $0.0351113642 $910,334,817.0 $63,193,056.7351 -1.04% 6.75% 16.8%
#12 IOTA IOTA $0.2907067594 $808,028,241.0 $17,463,358.4515 -1.67% 13.97% 27.23%
#13 Monero Monero $47.4685954204 $790,639,569.0 $16,122,221.7433 -1.69% 8.71% 8.75%
#14 Binance Coin Binance Coin $5.4051505691 $706,989,991.0 $29,410,882.1248 -1.77% 6.97% 8.9%
#15 Dash Dash $75.0630436574 $639,042,105.0 $127,121,685.576 -1.04% 6.2% 14.16%
#16 NEM NEM $0.0678141056 $610,326,950.0 $11,107,091.7226 -0.92% 3.0% -3.0%
#17 Ethereum Classic Ethereum Classic $4.2441419933 $453,580,754.0 $122,210,372.825 -0.47% 6.13% 11.31%
#18 NEO NEO $6.9458651447 $451,481,234.0 $115,345,412.115 -0.81% 7.14% 14.97%
#19 Waves Waves $3.4502699961 $345,027,000.0 $89,113,527.9178 -2.35% 34.86% 93.7%
#20 Zcash Zcash $58.8450636843 $322,602,247.0 $131,357,265.773 -0.74% 6.22% 6.32%
#21 Maker Maker $434.786432766 $316,623,554.0 $1,316,144.96149 -1.39% 16.21% 32.85%
#22 Dogecoin Dogecoin $0.0025914365 $304,388,731.0 $34,467,382.5292 0.16% 2.8% 23.26%
#23 Tezos Tezos $0.4415445858 $268,233,497.0 $1,841,777.01894 -0.88% 5.29% 10.67%
#24 VeChain VeChain $0.0041414779 $229,664,559.0 $8,097,800.13778 -1.42% 6.27% 11.82%
#25 Bitcoin Gold Bitcoin Gold $12.9462763758 $225,196,575.0 $4,960,227.48884 -2.14% 3.78% 10.04%
#26 USD Coin USD Coin $1.0111696439 $216,602,092.0 $31,328,910.3598 -0.09% -0.45% -1.06%
#27 TrueUSD TrueUSD $1.0130530456 $214,837,804.0 $61,522,008.3653 -0.34% -0.38% -1.01%
#28 Qtum Qtum $2.2219808736 $198,019,114.0 $161,986,888.49 -0.94% 9.3% 33.42%
#29 Ontology Ontology $0.648271108 $188,722,015.0 $49,807,567.2737 -1.18% 13.29% 21.5%
#30 OmiseGO OmiseGO $1.3451298334 $188,648,269.0 $41,966,912.6587 -1.41% 6.47% 4.19%
#31 0x 0x $0.3174709072 $175,309,209.0 $11,795,529.3522 -0.34% 9.07% 3.93%
#32 Basic Attention Token Basic Attention Token $0.1408602045 $171,553,515.0 $5,133,729.20351 -0.94% 4.2% -0.38%
#33 Decred Decred $18.2504621169 $164,349,683.0 $1,344,454.24234 -0.4% 10.93% 24.79%
#34 Lisk Lisk $1.3819452092 $156,336,735.0 $4,047,401.60319 -1.12% 10.86% 15.78%
#35 Paxos Standard Token Paxos Standard Token $1.0087849183 $155,698,045.0 $72,288,616.9451 -0.08% -0.19% -0.4%
#36 DigiByte DigiByte $0.0116302412 $130,238,122.0 $1,786,756.25992 0.21% 14.09% 32.71%
#37 Nano Nano $0.9726296344 $129,601,235.0 $3,644,322.51202 -1.19% 14.54% 16.89%
#38 Zilliqa Zilliqa $0.0157052204 $126,573,663.0 $15,306,344.9705 -1.73% 10.61% 14.85%
#39 Bitcoin Diamond Bitcoin Diamond $0.8172747973 $125,661,619.0 $2,597,645.5373 -1.36% 6.96% 14.5%
#40 Bytecoin Bytecoin $0.0006109171 $112,449,576.0 $182,203.518486 -1.01% 3.91% 5.59%
#41 BitShares BitShares $0.0401177222 $107,489,419.0 $8,177,126.98596 -0.96% 5.97% 8.17%
#42 ICON ICON $0.2230871439 $105,610,946.0 $9,131,883.47883 -0.83% 6.81% 8.83%
#43 Verge Verge $0.0068015681 $103,193,976.0 $2,389,077.26677 -2.18% 9.4% 17.78%
#44 Siacoin Siacoin $0.0026306545 $101,288,103.0 $1,434,208.15939 -0.57% 7.27% 10.47%
#45 Revain Revain $0.2072041089 $100,380,031.0 $3,609,918.93286 19.32% 27.62% 65.33%
#46 Stratis Stratis $1.0027391531 $99,409,231.0 $8,796,308.16203 3.77% 45.11% 54.77%
#47 Aeternity Aeternity $0.4079763339 $95,066,838.0 $6,583,332.41426 -2.35% 8.71% 4.48%
#48 Chainlink Chainlink $0.2672237546 $93,528,314.0 $4,385,215.85838 -2.19% 14.69% 15.16%
#49 Gemini Dollar Gemini Dollar $1.0162020638 $92,720,264.0 $38,635,406.2836 0.27% 1.08% 0.44%
#50 Aurora Aurora $0.0135477178 $88,633,643.0 $466,437.928311 -1.18% 5.52% -7.28%
#51 Factom Factom $9.7502480947 $85,266,914.0 $1,397,281.72552 0.68% -1.49% 3.3%
#52 Pundi X Pundi X $0.0005428259 $83,897,450.0 $1,902,143.73166 -1.09% 5.44% 2.57%
#53 Bytom Bytom $0.0803849307 $80,585,835.0 $4,177,637.3133 -1.92% 3.73% 13.0%
#54 Steem Steem $0.2645716643 $80,283,231.0 $1,009,093.81791 -1.63% 11.34% 10.49%
#55 Populous Populous $1.4866709052 $79,168,565.0 $1,696,234.69744 -0.25% 18.09% 27.71%
#56 Augur Augur $7.19549805 $79,150,479.0 $2,530,656.38736 -0.71% 16.64% 10.38%
#57 Komodo Komodo $0.600750373 $66,714,285.0 $513,690.799175 -1.05% 7.5% 8.12%
#58 MaidSafeCoin MaidSafeCoin $0.1431647786 $64,789,566.0 $291,390.724677 -0.87% 8.23% 2.78%
#59 Golem Golem $0.0673614199 $64,656,320.0 $4,182,313.62529 -0.71% 10.24% 0.99%
#60 Holo Holo $0.000483984 $64,473,727.0 $1,869,718.41759 -0.6% 1.11% 7.42%
#61 QASH QASH $0.1826465246 $63,926,284.0 $1,128,491.92948 -0.86% -0.98% -11.53%
#62 Cryptonex Cryptonex $1.102957277 $61,324,186.0 $3,729,251.64535 -1.22% 5.33% 7.75%
#63 Electroneum Electroneum $0.0070256238 $60,187,020.0 $988,786.437223 -1.36% 1.97% 5.59%
#64 Status Status $0.0164792155 $57,190,850.0 $2,989,452.71119 -0.75% 7.4% 12.92%
#65 Huobi Token Huobi Token $1.1401044262 $57,005,449.0 $13,545,633.7143 -0.96% 2.42% 3.42%
#66 Dai Dai $1.0091141703 $55,886,632.0 $4,653,616.59476 0.11% -0.49% -1.78%
#67 IOST IOST $0.0045748259 $54,915,328.0 $5,695,790.65432 -1.32% 4.1% 15.75%
#68 Bitcoin Private Bitcoin Private $2.5783832719 $52,920,002.0 $75,411.2869235 0.4% 7.78% 16.06%
#69 Decentraland Decentraland $0.0502548934 $52,774,750.0 $4,100,517.99758 -1.21% 7.09% -4.62%
#70 KuCoin Shares KuCoin Shares $0.5773592342 $52,042,096.0 $168,797.076689 -1.32% 10.89% 19.8%
#71 DEX DEX $0.2583980588 $49,494,156.0 $653,986.10372 -0.91% 13.18% -28.53%
#72 TenX TenX $0.426580964 $48,778,621.0 $1,770,945.60227 -4.62% -3.17% 35.65%
#73 Ardor Ardor $0.0483630592 $48,314,672.0 $952,918.305381 -0.33% 4.15% -3.52%
#74 Insight Chain Insight Chain $0.2872369431 $47,831,820.0 $3,144,313.32729 -0.39% 7.36% 17.19%
#75 MobileGo MobileGo $0.4494393555 $44,943,313.0 $9,535,467.52049 -1.49% 3.99% 0.56%
#76 Nexo Nexo $0.078330344 $43,864,994.0 $1,830,479.38065 1.03% 7.88% 10.29%
#77 Waltonchain Waltonchain $1.0857131011 $43,829,977.0 $5,115,043.25856 -1.21% 4.66% 16.25%
#78 MonaCoin MonaCoin $0.6753761325 $43,532,973.0 $6,865,917.91559 -0.18% 49.13% 60.18%
#79 Polymath Polymath $0.1473552626 $42,356,107.0 $4,056,140.09297 -1.34% 2.52% 22.03%
#80 Elastos Elastos $2.8856190119 $41,258,773.0 $994,491.54871 -1.39% 5.61% 11.71%
#81 Digitex Futures Digitex Futures $0.0542999465 $39,706,836.0 $495,957.890346 -1.22% 29.14% 56.64%
#82 Mixin Mixin $88.9500416163 $39,600,282.0 $845.862426475 7.85% 12.67% 35.53%
#83 Dentacoin Dentacoin $0.0001211284 $39,587,451.0 $23,546.0797507 0.1% 5.0% 37.75%
#84 Linkey Linkey $0.7832848526 $39,164,243.0 $94,157.402567 -1.18% 9.14% 8.64%
#85 Ark Ark $0.3598475288 $38,545,352.0 $382,085.13387 -0.36% 9.12% 18.11%
#86 HyperCash HyperCash $0.8756102566 $38,115,123.0 $2,567,536.43157 -1.57% 4.51% 35.42%
#87 ReddCoin ReddCoin $0.001311087 $37,770,730.0 $256,036.117853 -1.66% 8.89% 15.3%
#88 WAX WAX $0.0401181104 $37,544,054.0 $1,421,516.58356 -1.2% -0.76% -17.14%
#89 Ravencoin Ravencoin $0.0148559726 $36,989,589.0 $3,214,051.29848 -0.16% 11.08% 10.98%
#90 Wanchain Wanchain $0.3428572668 $36,395,153.0 $1,831,797.08846 -1.13% 6.11% 5.23%
#91 QuarkChain QuarkChain $0.0448973616 $35,991,966.0 $6,792,529.78374 0.0% -3.02% 3.33%
#92 STASIS EURS STASIS EURS $1.1273118974 $34,923,229.0 $387,922.955419 0.14% -1.01% -3.45%
#93 MOAC MOAC $0.5568387409 $34,782,004.0 $52,422.1237475 -1.98% -1.63% 4.31%
#94 Bancor Bancor $0.5450250514 $34,351,409.0 $1,078,346.73278 -1.11% 7.0% 4.08%
#95 Aion Aion $0.1284990679 $34,090,052.0 $1,722,107.55195 -0.06% 4.49% 7.46%
#96 ODEM ODEM $0.1556568878 $33,933,573.0 $1,064,652.96212 -0.48% -0.49% -17.65%
#97 Mithril Mithril $0.0693596379 $33,752,224.0 $32,572,429.1313 -1.56% 3.09% -9.49%
#98 THETA THETA $0.0474893943 $33,551,385.0 $1,270,921.2948 -1.84% 8.03% 3.8%
#99 Metaverse ETP Metaverse ETP $0.6118936141 $33,199,130.0 $2,362,047.72411 -0.58% 1.66% 0.31%
#100 Loopring Loopring $0.0419481162 $33,096,413.0 $569,559.531192 -2.0% 11.94% 14.79%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community