Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$284,024,206,744

Total Market Cap

$16,056,656,207

Total 24 Hour Volume

1,656

Total Currencies

11,991

Total Markets

45.01%

Bitcoin Dominance

2 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,450.61 $127,850,791,213 $5,041,370,000.0 -0.09% 0.92% 18.95%
#2 Ethereum Ethereum $462.843 $46,657,134,297.0 $1,997,620,000.0 -0.37% -3.44% 5.48%
#3 XRP XRP $0.459531 $18,066,775,343.0 $284,208,000.0 0.2% -5.46% 3.96%
#4 Bitcoin Cash Bitcoin Cash $790.81 $13,639,357,083.0 $639,691,000.0 -0.34% -4.22% 13.02%
#5 EOS EOS $8.34533 $7,478,663,241.0 $817,074,000.0 0.09% -2.96% 17.03%
#6 Stellar Stellar $0.286463 $5,375,973,524.0 $155,881,000.0 0.01% -7.94% 52.84%
#7 Litecoin Litecoin $84.5472 $4,860,405,642.0 $290,560,000.0 -0.89% -3.46% 9.09%
#8 Cardano Cardano $0.177297 $4,596,791,825.0 $212,322,000.0 0.16% -4.11% 37.93%
#9 IOTA IOTA $1.00883 $2,804,073,535.0 $47,963,000.0 -0.42% -6.41% 2.79%
#10 Tether Tether $0.997809 $2,701,209,001.0 $3,141,550,000.0 -0.13% 0.02% -0.29%
#11 TRON TRON $0.0365706 $2,404,447,892.0 $258,493,000.0 0.35% -5.47% 10.36%
#12 Dash Dash $274.56 $2,252,712,543.0 $187,660,000.0 -1.0% 3.21% 21.1%
#13 NEO NEO $34.433 $2,238,145,000.0 $108,048,000.0 -0.7% -8.08% 3.8%
#14 Monero Monero $137.355 $2,230,889,938.0 $34,466,200.0 -0.67% -3.45% 11.37%
#15 Ethereum Classic Ethereum Classic $16.9287 $1,746,424,941.0 $235,943,000.0 -0.33% -3.76% 1.97%
#16 NEM NEM $0.17842 $1,605,780,000.0 $12,432,800.0 0.15% -5.83% 11.4%
#17 Tezos Tezos $2.16642 $1,316,076,408.0 $3,910,340.0 -1.89% -7.37% 9.0%
#18 Binance Coin Binance Coin $12.3781 $1,182,263,562.0 $42,528,600.0 -0.33% -5.71% 0.1%
#19 OmiseGO OmiseGO $7.14757 $1,002,413,801.0 $42,006,500.0 -0.8% -10.83% 2.35%
#20 VeChain VeChain $1.66923 $925,663,974.0 $42,922,100.0 -0.01% -12.5% -21.26%
#21 Zcash Zcash $194.917 $856,393,422.0 $59,712,600.0 -0.45% -5.8% 22.82%
#22 Qtum Qtum $8.18918 $726,089,681.0 $200,919,000.0 0.22% -5.11% 5.7%
#23 0x 0x $1.16796 $625,856,965.0 $22,335,800.0 0.3% -5.11% 41.02%
#24 Decred Decred $72.8726 $590,323,471.0 $2,671,660.0 0.19% 0.59% 28.71%
#25 Bytecoin Bytecoin $0.00317763 $584,335,910.0 $7,099,120.0 -0.13% -4.45% 7.17%
#26 BitShares BitShares $0.220859 $583,697,208.0 $27,395,600.0 -0.01% 0.76% 38.66%
#27 Zilliqa Zilliqa $0.0765138 $579,684,025.0 $35,479,500.0 0.97% -7.22% 11.55%
#28 Lisk Lisk $5.08477 $550,039,260.0 $8,388,760.0 0.02% -8.07% 2.56%
#29 ICON ICON $1.39078 $538,831,759.0 $39,787,900.0 -0.41% -11.37% 1.46%
#30 Ontology Ontology $3.55419 $537,721,135.0 $52,744,700.0 -0.42% -6.85% -0.47%
#31 Bitcoin Gold Bitcoin Gold $29.7244 $509,264,759.0 $9,917,620.0 -0.34% -4.83% 0.43%
#32 DigiByte DigiByte $0.0444415 $468,795,019.0 $18,028,400.0 -2.92% -2.44% 14.17%
#33 Aeternity Aeternity $1.88837 $440,028,869.0 $7,014,610.0 -0.2% -4.07% 11.5%
#34 Dogecoin Dogecoin $0.00368449 $425,007,638.0 $22,470,400.0 -1.58% 3.16% 60.14%
#35 Maker Maker $615.8 $411,494,661.0 $575,057.0 -0.59% -4.65% 10.47%
#36 Siacoin Siacoin $0.0114801 $410,651,267.0 $15,872,400.0 -0.48% -7.61% 12.23%
#37 Steem Steem $1.45681 $386,115,926.0 $4,289,700.0 -0.57% -6.08% 7.48%
#38 Bytom Bytom $0.365078 $365,990,430.0 $92,326,900.0 -1.01% -3.52% 20.21%
#39 Bitcoin Diamond Bitcoin Diamond $2.33093 $358,396,513.0 $5,186,390.0 0.06% 1.44% 14.43%
#40 Verge Verge $0.0237523 $357,574,619.0 $8,300,090.0 0.31% -7.62% 7.16%
#41 Nano Nano $2.49924 $333,019,454.0 $7,449,940.0 -0.59% -11.5% 5.0%
#42 Augur Augur $29.8682 $328,550,200.0 $3,706,970.0 0.36% -3.91% -1.99%
#43 Basic Attention Token Basic Attention Token $0.323415 $323,415,000.0 $6,872,760.0 -0.79% -10.73% 20.21%
#44 Pundi X Pundi X $0.00349197 $304,764,557.0 $8,633,310.0 0.32% -0.06% 5.86%
#45 Golem Golem $0.316958 $304,039,426.0 $6,756,020.0 -0.47% -8.28% 10.33%
#46 Waves Waves $3.00896 $300,896,000.0 $16,062,600.0 0.27% -0.32% 13.2%
#47 Waltonchain Waltonchain $6.96738 $279,699,195.0 $36,290,700.0 0.22% -1.1% 0.09%
#48 Stratis Stratis $2.79241 $276,284,651.0 $4,085,380.0 -2.79% -8.61% 18.88%
#49 RChain RChain $0.764575 $275,978,100.0 $346,855.0 0.4% -1.39% 19.45%
#50 KuCoin Shares KuCoin Shares $2.98369 $270,711,912.0 $711,054.0 -0.19% -1.65% -8.91%
#51 Status Status $0.0771024 $267,582,629.0 $14,195,000.0 -0.0% -5.46% 16.73%
#52 Populous Populous $6.71035 $248,309,972.0 $6,128,830.0 -0.91% -5.08% 3.39%
#53 Hshare Hshare $5.69541 $246,345,455.0 $60,836,400.0 0.01% -3.5% 17.92%
#54 Wanchain Wanchain $2.18255 $231,683,123.0 $5,834,290.0 0.99% -13.68% 7.79%
#55 Mixin Mixin $513.082 $225,293,312.0 $81,744.4 -0.18% -1.14% 9.33%
#56 Mithril Mithril $0.633223 $222,925,065.0 $36,177,000.0 -0.23% 1.17% 22.32%
#57 IOST IOST $0.0240242 $201,803,280.0 $18,690,100.0 0.8% -4.67% 16.77%
#58 Ardor Ardor $0.198062 $197,863,838.0 $12,180,700.0 0.49% -14.14% 32.8%
#59 MaidSafeCoin MaidSafeCoin $0.432378 $195,673,707.0 $2,455,730.0 0.07% 2.73% 26.87%
#60 GXChain GXChain $3.20559 $192,335,400.0 $12,198,900.0 0.3% 0.53% 27.64%
#61 DigixDAO DigixDAO $95.391 $190,782,000.0 $888,386.0 -0.07% -6.32% 4.2%
#62 aelf aelf $0.723274 $180,818,500.0 $21,905,500.0 -0.0% -7.48% 26.43%
#63 Huobi Token Huobi Token $3.56553 $178,277,213.0 $78,052,600.0 -0.39% 2.44% 13.66%
#64 Aion Aion $0.926991 $170,690,693.0 $4,020,940.0 0.54% -11.09% 3.05%
#65 MOAC MOAC $4.67581 $167,847,807.0 $321,620.0 -0.04% -1.56% 65.91%
#66 Komodo Komodo $1.57896 $164,614,453.0 $1,142,400.0 -0.5% -9.38% 2.93%
#67 Loopring Loopring $0.282115 $161,390,669.0 $4,918,120.0 0.02% -6.79% 11.68%
#68 Nebulas Nebulas $3.4811 $158,390,050.0 $21,425,100.0 -0.64% -4.16% 7.71%
#69 Bitcoin Private Bitcoin Private $7.54249 $154,568,276.0 $305,181.0 -1.76% -11.32% -8.07%
#70 Ark Ark $1.40745 $146,319,251.0 $815,029.0 0.1% -7.29% 11.66%
#71 Kin Kin $0.000189905 $143,586,707.0 $3,531,970.0 -4.23% 3.06% 38.89%
#72 Power Ledger Power Ledger $0.375404 $140,299,885.0 $17,064,000.0 -0.44% -2.09% 39.13%
#73 MonaCoin MonaCoin $2.25138 $137,290,053.0 $603,212.0 0.74% -2.82% 8.41%
#74 Kyber Network Kyber Network $0.995906 $133,583,558.0 $5,947,770.0 -0.37% -6.21% 11.03%
#75 FunFair FunFair $0.0265937 $133,256,993.0 $2,036,880.0 -0.1% -6.67% 10.5%
#76 ReddCoin ReddCoin $0.00461595 $132,979,580.0 $3,272,210.0 0.66% -5.13% 10.02%
#77 Cryptonex Cryptonex $2.83553 $128,675,204.0 $3,147,740.0 2.96% 4.59% 20.62%
#78 Emercoin Emercoin $3.04978 $128,228,145.0 $1,364,910.0 -0.16% -2.13% 15.15%
#79 Decentraland Decentraland $0.121225 $127,303,404.0 $8,330,850.0 -0.23% 4.27% 29.82%
#80 Loom Network Loom Network $0.216657 $127,143,265.0 $3,880,350.0 -0.53% -9.57% 16.03%
#81 Dentacoin Dentacoin $0.000383578 $124,749,774.0 $48,975.8 0.92% -0.83% 12.32%
#82 ZenCash ZenCash $28.8739 $124,588,713.0 $6,830,420.0 -0.87% 4.02% 38.68%
#83 WAX WAX $0.128607 $119,714,055.0 $1,781,730.0 -0.14% -8.64% 12.84%
#84 Bancor Bancor $2.24338 $114,813,637.0 $8,068,930.0 -0.09% -2.82% 8.58%
#85 Gas Gas $11.3347 $114,802,093.0 $3,683,810.0 -0.26% -6.84% 5.0%
#86 PIVX PIVX $2.0072 $113,971,156.0 $1,334,900.0 0.14% -3.2% 13.0%
#87 Dropil Dropil $0.00564075 $113,332,465.0 $484,407.0 0.03% 6.93% 12.05%
#88 TenX TenX $1.02653 $112,097,446.0 $10,047,100.0 -0.66% -4.86% 52.04%
#89 MCO MCO $6.97504 $110,162,604.0 $9,764,390.0 -1.09% -9.27% 6.95%
#90 Polymath Polymath $0.393959 $108,898,189.0 $2,259,730.0 -0.08% -6.14% 17.87%
#91 CyberMiles CyberMiles $0.154619 $107,120,592.0 $9,246,560.0 0.06% -7.17% 7.87%
#92 Paypex Paypex $1.53909 $105,318,033.0 $52,219.9 1.18% 0.63% 12.22%
#93 Enigma Enigma $1.36702 $102,302,543.0 $2,162,030.0 -0.06% -6.29% 17.32%
#94 Nxt Nxt $0.100511 $100,410,483.0 $3,652,790.0 -0.74% -2.74% 23.45%
#95 SmartCash SmartCash $0.0939597 $99,012,200.0 $2,426,140.0 -0.54% 0.37% 22.9%
#96 Substratum Substratum $0.257327 $98,561,645.0 $2,308,240.0 0.07% -5.73% 26.54%
#97 Factom Factom $11.1408 $97,427,432.0 $617,026.0 0.15% -3.87% 10.61%
#98 Veritaseum Veritaseum $47.6216 $96,988,314.0 $2,127,610.0 -0.72% 3.5% -2.89%
#99 Nuls Nuls $2.37723 $95,089,200.0 $1,898,530.0 -0.96% -10.29% -9.39%
#100 Elastos Elastos $17.7811 $93,640,955.0 $1,686,760.0 -1.15% -6.79% 6.25%