💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$269,645,996,801

Total Market Cap

$49,574,486,652

Total 24 Hour Volume

2,365

Total Currencies

20,658

Total Markets

68.66%

Bitcoin Dominance

4 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $10,322.2410583 $185,151,968,122 $13,290,367,929.6 -0.18% -0.22% -1.37%
#2 Ethereum Ethereum $188.111634036 $20,269,446,880.0 $6,936,442,248.44 -0.42% 2.59% 3.74%
#3 XRP XRP $0.2627905605 $11,306,414,997.0 $944,459,728.109 -0.44% 0.09% 0.22%
#4 Bitcoin Cash Bitcoin Cash $304.933321574 $5,490,213,917.0 $1,335,618,068.17 -0.43% 0.91% 0.06%
#5 Litecoin Litecoin $70.3002610542 $4,447,236,985.0 $2,516,181,312.82 -0.36% 0.88% 0.24%
#6 Tether Tether $1.004306897 $4,122,726,971.0 $16,461,087,232.0 -0.11% 0.23% -0.2%
#7 EOS EOS $4.071864283 $3,794,285,506.0 $2,371,368,729.05 -0.32% 5.91% 10.97%
#8 Binance Coin Binance Coin $20.7704812233 $3,230,572,377.0 $152,511,510.269 -0.27% -0.95% -8.03%
#9 Bitcoin SV Bitcoin SV $122.213422895 $2,182,118,924.0 $242,693,516.126 -0.66% 2.66% -9.73%
#10 Monero Monero $75.0190147605 $1,291,049,586.0 $62,769,134.581 -0.31% 0.47% -3.15%
#11 Cardano Cardano $0.0466984973 $1,210,755,233.0 $49,077,810.1649 -0.31% 2.0% -0.75%
#12 Stellar Stellar $0.0582469307 $1,169,811,151.0 $127,760,563.886 -0.69% 0.77% -4.26%
#13 UNUS SED LEO UNUS SED LEO $1.0686065484 $1,068,071,062.0 $4,650,901.78242 -0.22% 1.28% -0.36%
#14 TRON TRON $0.0159216608 $1,061,689,338.0 $616,257,004.37 0.12% 2.8% 1.68%
#15 Huobi Token Huobi Token $4.0570694655 $996,806,253.0 $66,909,261.7918 -0.31% -0.2% 0.41%
#16 Dash Dash $89.7456373622 $811,285,865.0 $234,027,133.354 -0.16% -1.95% 3.43%
#17 Ethereum Classic Ethereum Classic $6.2833752898 $713,092,602.0 $450,367,565.822 -1.0% 1.43% -6.1%
#18 IOTA IOTA $0.2472551616 $687,253,209.0 $3,511,323.73101 -0.45% 0.81% 1.03%
#19 Tezos Tezos $0.9979701366 $659,033,144.0 $8,945,518.56566 -0.25% 2.11% -5.21%
#20 Cosmos Cosmos $3.4075186531 $649,774,414.0 $198,549,654.349 -1.4% 8.71% 35.63%
#21 NEO NEO $9.1150750018 $642,966,735.0 $242,021,550.436 -0.63% 0.89% -1.28%
#22 Chainlink Chainlink $1.6194736897 $566,815,791.0 $77,725,583.2627 -1.17% 2.0% -11.49%
#23 Maker Maker $470.059363994 $470,059,364.0 $12,549,781.2259 -1.2% 1.19% 5.26%
#24 USD Coin USD Coin $1.0030933427 $427,246,862.0 $134,613,396.344 -0.01% 0.22% -0.06%
#25 NEM NEM $0.0468809979 $421,928,981.0 $7,321,433.34865 0.53% 0.6% -1.09%
#26 Ontology Ontology $0.763521152 $407,225,508.0 $63,978,529.307 -0.73% 1.42% 3.43%
#27 Crypto.com Coin Crypto.com Coin $0.0392966834 $387,314,571.0 $8,827,713.76332 -0.62% -0.98% -3.2%
#28 INO COIN INO COIN $2.0462288524 $368,327,700.0 $16,573.7670594 -0.13% 1.08% -0.28%
#29 Zcash Zcash $46.8188807205 $347,354,251.0 $174,991,035.854 -0.41% 3.16% -2.95%
#30 Dogecoin Dogecoin $0.0024857092 $301,311,410.0 $35,796,499.9637 0.32% 2.54% -1.0%
#31 HedgeTrade HedgeTrade $0.9213630511 $265,714,982.0 $451,540.144725 -0.44% -1.02% -0.73%
#32 Paxos Standard Token Paxos Standard Token $1.003065037 $237,798,440.0 $230,074,691.206 -0.0% 0.13% -0.14%
#33 Decred Decred $22.7483780862 $236,335,583.0 $8,462,749.48825 -0.62% -1.9% -8.7%
#34 Basic Attention Token Basic Attention Token $0.1750767963 $234,384,179.0 $15,772,278.0704 0.04% 1.27% -0.53%
#35 V Systems V Systems $0.127826167 $230,688,222.0 $5,711,387.2334 -0.67% -2.62% -16.77%
#36 ThoreNext ThoreNext $9.9573935574 $215,600,014.0 $182,565.065598 -0.15% 3.42% -3.11%
#37 VeChain VeChain $0.0037330995 $207,018,043.0 $27,570,059.6438 0.03% 2.27% -5.49%
#38 Qtum Qtum $2.0749185248 $199,232,133.0 $142,446,665.724 -0.32% 2.07% -2.23%
#39 TrueUSD TrueUSD $1.0021431134 $198,314,951.0 $456,175,958.657 -0.03% 0.49% -0.2%
#40 Bitcoin Gold Bitcoin Gold $10.3379844987 $181,058,671.0 $13,005,779.214 -0.16% 1.79% -3.57%
#41 ZB ZB $0.3483298085 $161,377,302.0 $91,515,189.2508 -0.07% 0.97% 3.08%
#42 ThoreCoin ThoreCoin $1,856.88307348 $160,965,806.0 $209,920.392955 -0.15% -0.25% -0.79%
#43 KuCoin Shares KuCoin Shares $1.7466476072 $153,739,224.0 $13,846,574.1907 -0.58% 0.91% 18.78%
#44 OmiseGO OmiseGO $1.0509005171 $147,383,962.0 $37,670,129.4002 -0.41% 0.05% -3.12%
#45 Karatgold Coin Karatgold Coin $0.0359862273 $145,478,748.0 $4,751,442.49341 -1.99% -0.54% 11.26%
#46 Ravencoin Ravencoin $0.0320546246 $141,803,569.0 $10,444,168.1287 -0.39% 1.04% -1.9%
#47 BitTorrent BitTorrent $0.0005837526 $123,823,549.0 $54,833,762.8491 -0.3% -0.15% 4.89%
#48 EDUCare EDUCare $0.1644114761 $123,308,607.0 $8,582,993.04894 -0.32% -1.03% 11.06%
#49 Nano Nano $0.9024022428 $120,243,562.0 $2,631,156.01168 -0.65% 0.32% -3.04%
#50 Oasis City Oasis City $0.0564390333 $119,745,541.0 $806,501.72451 1.23% -1.31% 5.82%
#51 Insight Chain Insight Chain $0.3373905391 $118,053,857.0 $7,278,310.56921 -0.63% -0.05% 2.59%
#52 Clipper Coin Clipper Coin $0.0310412547 $117,353,667.0 $29,388.5614463 -0.47% 0.3% 0.65%
#53 Augur Augur $10.5823938336 $116,406,332.0 $7,805,048.60811 1.04% 0.95% -3.93%
#54 Lisk Lisk $0.9529138773 $114,482,144.0 $1,591,363.49293 -0.24% 0.05% -11.67%
#55 Algorand Algorand $0.3301258381 $112,072,426.0 $50,424,829.9404 -0.77% 3.39% -9.4%
#56 Holo Holo $0.0008086993 $107,730,534.0 $4,889,906.29315 -0.03% 0.23% -0.59%
#57 Bitcoin Diamond Bitcoin Diamond $0.5611818622 $104,656,432.0 $3,279,135.02532 -5.31% -9.37% -7.18%
#58 Waves Waves $1.0411809282 $104,118,093.0 $7,283,100.72302 0.1% 2.07% -3.1%
#59 MaidSafeCoin MaidSafeCoin $0.2226585397 $100,764,659.0 $503,323.61887 -1.08% -1.56% 13.35%
#60 Mixin Mixin $219.102961104 $100,630,594.0 $7,079,623.06892 0.01% 0.12% 0.05%
#61 ICON ICON $0.2008100059 $99,368,452.0 $8,304,817.04668 -0.59% 1.19% -1.84%
#62 0x 0x $0.1644614733 $98,794,984.0 $7,386,036.43237 -0.12% -0.28% 0.36%
#63 DigiByte DigiByte $0.0080329562 $98,538,371.0 $2,677,639.16686 0.96% 0.91% -1.06%
#64 NEXT NEXT $1.9081872438 $95,923,176.0 $3,059,125.87372 -1.37% 30.56% -16.01%
#65 HyperCash HyperCash $2.1993327994 $95,736,475.0 $4,998,178.18903 -1.11% 1.93% -2.07%
#66 Lambda Lambda $0.1496638784 $93,846,446.0 $52,272,117.8403 -0.37% 0.0% 2.97%
#67 THETA THETA $0.1068579168 $93,020,104.0 $382,571.513934 -0.1% -8.52% -10.73%
#68 BitShares BitShares $0.0337683105 $92,590,344.0 $1,839,974.45022 -0.33% 0.25% 2.31%
#69 MonaCoin MonaCoin $1.3513762539 $88,825,522.0 $22,830,481.0982 -3.22% 5.68% 20.35%
#70 Quant Quant $7.0006848195 $84,517,434.0 $4,038,348.1927 0.36% 25.14% 32.73%
#71 Pundi X Pundi X $0.0003566713 $84,039,420.0 $1,129,747.48052 1.45% 1.36% -3.3%
#72 IOST IOST $0.0068681999 $82,514,317.0 $11,597,089.2194 -0.48% 0.96% -1.13%
#73 Bytecoin Bytecoin $0.0004474788 $82,366,004.0 $6,164.18655046 0.92% -3.29% -8.82%
#74 Komodo Komodo $0.6925892103 $80,295,431.0 $2,408,168.55445 0.56% 1.01% -7.79%
#75 Bytom Bytom $0.0793978657 $79,596,303.0 $6,795,972.3638 -0.63% 2.28% 0.32%
#76 Dai Dai $0.998632767 $79,452,973.0 $23,382,319.6072 -0.62% -0.92% -0.65%
#77 Bitbook Gambling Bitbook Gambling $0.2064511825 $76,054,033.0 $731,324.696492 -0.03% -1.28% -3.06%
#78 Flexacoin Flexacoin $0.0036900664 $75,965,351.0 $4,652.63495079 1.66% 6.34% 10.84%
#79 Siacoin Siacoin $0.0017760884 $74,270,773.0 $1,596,514.08458 0.11% -0.13% -4.53%
#80 ETERNAL TOKEN ETERNAL TOKEN $0.7886193133 $73,712,247.0 $323,242.944828 -5.7% -5.44% -12.33%
#81 Qubitica Qubitica $34.4272335516 $71,791,668.0 $126,140.974652 -0.53% 2.43% 3.69%
#82 Maximine Coin Maximine Coin $0.0428849134 $70,717,222.0 $5,175,817.94375 -0.5% 0.95% 5.11%
#83 Verge Verge $0.0043966395 $70,077,262.0 $1,040,969.30488 -0.06% 1.26% -3.25%
#84 RIF Token RIF Token $0.1422419413 $69,511,985.0 $5,592,161.33963 0.02% 0.07% -0.64%
#85 Aurora Aurora $0.0105457698 $68,993,908.0 $2,523,240.59115 1.62% -6.16% -16.2%
#86 Beldex Beldex $0.0681746075 $66,826,291.0 $627,725.113391 0.06% -3.39% -6.23%
#87 Energi Energi $2.9798389721 $61,069,360.0 $389,354.013823 -0.09% -0.63% -26.47%
#88 Zilliqa Zilliqa $0.0068864963 $59,825,473.0 $6,655,277.31835 -0.87% 0.17% -0.38%
#89 Aeternity Aeternity $0.2079771698 $58,890,631.0 $34,449,730.8984 -0.1% 1.98% -0.58%
#90 Golem Golem $0.0601623104 $58,023,540.0 $1,778,048.06364 0.28% 0.37% 2.79%
#91 Metaverse ETP Metaverse ETP $0.7399182437 $56,649,310.0 $1,601,713.65689 0.08% 0.2% 20.67%
#92 Ardor Ardor $0.0566837948 $56,627,082.0 $709,685.380691 0.39% 0.73% -0.13%
#93 Enjin Coin Enjin Coin $0.0721608299 $56,021,426.0 $2,316,441.30055 -0.57% 2.85% -12.41%
#94 OKB OKB $2.7777003619 $55,554,007.0 $62,774,059.2452 -0.41% 0.43% 3.48%
#95 Steem Steem $0.1602352928 $55,215,215.0 $304,683.902398 -0.24% 1.0% -5.06%
#96 Wixlar Wixlar $0.0229858617 $54,973,278.0 $6,499.50206446 -0.14% -15.05% -23.42%
#97 Synthetix Network Token Synthetix Network Token $0.4163736859 $54,298,352.0 $28,128.4581252 -0.52% -0.42% 10.8%
#98 MCO MCO $3.307872541 $52,243,980.0 $3,693,607.11802 -0.31% -1.99% 1.77%
#99 ABBC Coin ABBC Coin $0.0932113444 $51,667,772.0 $33,097,032.3964 -2.0% 0.46% 6.68%
#100 Nexo Nexo $0.0894983825 $50,119,095.0 $10,797,641.6456 -0.2% 1.46% 8.62%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt