💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$118,900,462,010

Total Market Cap

$16,701,993,803

Total 24 Hour Volume

2,116

Total Currencies

16,321

Total Markets

52.52%

Bitcoin Dominance

3 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,569.90231715 $62,448,254,825.0 $5,339,297,220.24 -0.04% -4.35% -0.52%
#2 XRP XRP $0.3182108472 $13,059,502,074.0 $414,989,211.809 0.18% -3.51% -1.74%
#3 Ethereum Ethereum $117.232727607 $12,249,624,367.0 $2,714,559,195.65 0.81% -5.62% -1.29%
#4 Bitcoin Cash Bitcoin Cash $122.118545252 $2,146,601,315.0 $213,970,648.159 0.16% -5.56% -3.36%
#5 EOS EOS $2.3455897341 $2,125,679,244.0 $829,592,221.27 0.24% -5.08% 1.42%
#6 Tether Tether $1.008488258 $2,033,265,736.0 $4,037,477,763.57 -0.08% -0.6% -1.34%
#7 Stellar Stellar $0.1030411457 $1,971,092,138.0 $120,316,752.424 0.3% -4.56% -2.61%
#8 Litecoin Litecoin $31.0057819996 $1,863,860,655.0 $554,504,526.458 0.02% -6.35% 0.39%
#9 TRON TRON $0.0239649362 $1,597,362,185.0 $147,449,397.35 0.9% -2.17% 0.37%
#10 Bitcoin SV Bitcoin SV $74.6854076763 $1,312,764,899.0 $57,088,358.5412 0.21% -3.0% -3.37%
#11 Cardano Cardano $0.0427781983 $1,109,113,365.0 $26,382,002.4756 0.44% -5.86% 3.96%
#12 IOTA IOTA $0.3048424104 $847,318,711.0 $8,894,375.10008 0.07% -4.44% 3.35%
#13 Binance Coin Binance Coin $6.4782811811 $836,835,147.0 $37,004,352.9783 -0.01% -2.53% 12.01%
#14 Monero Monero $44.0157371169 $736,648,653.0 $35,564,447.6342 0.53% -4.37% 0.66%
#15 Dash Dash $69.3026530891 $594,616,013.0 $196,911,002.762 0.16% -5.36% -2.88%
#16 NEM NEM $0.0555725532 $500,152,979.0 $14,760,680.7795 0.7% -3.71% -2.15%
#17 NEO NEO $7.5673107828 $491,875,201.0 $132,272,922.314 0.25% -5.71% 1.74%
#18 Ethereum Classic Ethereum Classic $4.2648867324 $459,247,324.0 $145,833,426.88 -0.14% -4.07% -0.35%
#19 USD Coin USD Coin $1.00857541 $324,474,908.0 $15,105,126.7169 -0.01% -0.32% -0.41%
#20 Maker Maker $434.779363679 $316,618,406.0 $867,405.846786 -0.52% -8.3% 3.14%
#21 Zcash Zcash $52.168471464 $298,375,290.0 $194,815,390.251 0.05% -4.09% -3.77%
#22 Tezos Tezos $0.4220354164 $256,381,890.0 $1,083,858.57363 -0.13% -4.0% 5.28%
#23 Waves Waves $2.5034983358 $250,349,834.0 $9,572,103.53858 0.15% -4.02% -7.94%
#24 Dogecoin Dogecoin $0.0020792078 $245,175,872.0 $17,865,088.9482 -0.17% -2.79% -2.25%
#25 VeChain VeChain $0.0040427113 $224,187,483.0 $6,428,098.70399 -0.47% -4.13% 5.18%
#26 TrueUSD TrueUSD $1.0085235145 $209,608,293.0 $52,676,037.0081 -0.05% -0.15% -0.44%
#27 Bitcoin Gold Bitcoin Gold $11.172888541 $194,563,827.0 $3,770,121.05037 -0.39% -3.42% -6.33%
#28 Ontology Ontology $0.5878819964 $190,642,235.0 $22,229,321.6938 0.35% -6.09% 0.29%
#29 Augur Augur $16.9071763181 $185,978,939.0 $18,674,690.6003 0.3% -7.61% 103.26%
#30 Qtum Qtum $2.0405473356 $182,011,550.0 $177,945,458.676 0.33% -5.34% -3.05%
#31 OmiseGO OmiseGO $1.2503155894 $175,351,008.0 $38,928,805.1972 -0.57% -7.73% 2.4%
#32 Zilliqa Zilliqa $0.0209461646 $172,563,739.0 $11,007,621.8085 -0.06% -5.89% 10.72%
#33 Chainlink Chainlink $0.4864707763 $170,264,772.0 $8,294,228.75462 0.54% -1.6% 11.33%
#34 0x 0x $0.2859272128 $166,962,740.0 $7,323,537.10944 0.13% -4.48% 3.57%
#35 Decred Decred $16.7179514967 $153,571,788.0 $958,009.018265 -0.11% -4.89% 5.92%
#36 Basic Attention Token Basic Attention Token $0.1205717305 $148,297,090.0 $6,385,281.3914 -0.77% -7.33% -1.04%
#37 Paxos Standard Token Paxos Standard Token $1.0067624374 $141,510,816.0 $79,112,814.8329 0.08% -0.33% -0.32%
#38 Lisk Lisk $1.2351668324 $140,791,386.0 $3,252,384.94929 0.72% -3.28% 4.32%
#39 Bitcoin Diamond Bitcoin Diamond $0.8003485047 $123,059,085.0 $3,264,320.76529 0.06% -6.28% -0.57%
#40 Steem Steem $0.3997591219 $122,950,326.0 $14,555,565.7996 -0.46% 4.95% 56.68%
#41 Nano Nano $0.8874888472 $118,256,371.0 $2,441,646.24994 -0.51% -2.47% 5.87%
#42 Bytecoin Bytecoin $0.000610353 $112,345,736.0 $85,220.0808841 -0.77% -6.18% -1.41%
#43 DigiByte DigiByte $0.0097486471 $110,503,773.0 $624,605.222053 1.05% -1.84% 2.34%
#44 ICON ICON $0.2270919926 $107,506,868.0 $4,622,386.33347 -0.0% -6.9% 2.19%
#45 Revain Revain $0.2218217261 $107,461,535.0 $3,271,972.55525 -0.32% -6.42% 6.54%
#46 BitShares BitShares $0.0393603898 $105,668,871.0 $4,032,573.55528 0.36% -4.84% 3.19%
#47 Verge Verge $0.0065123143 $98,805,393.0 $1,136,811.56629 0.29% -6.15% -1.68%
#48 Aeternity Aeternity $0.4209092804 $98,080,479.0 $9,790,175.63617 0.06% -5.12% 17.29%
#49 Holo Holo $0.0007217226 $96,143,968.0 $9,515,122.97821 0.26% -15.62% 23.7%
#50 Stratis Stratis $0.963127717 $95,523,494.0 $1,674,883.84417 -0.25% -6.87% 13.84%
#51 Siacoin Siacoin $0.0024386445 $95,194,464.0 $1,375,054.87475 0.38% -4.32% 2.37%
#52 Gemini Dollar Gemini Dollar $1.0041230636 $91,648,237.0 $141,922,615.74 0.14% 0.04% 0.19%
#53 Status Status $0.0232369687 $80,643,523.0 $15,667,694.3313 0.04% -6.01% 23.34%
#54 IOST IOST $0.0064213068 $77,145,359.0 $5,706,724.65782 0.38% -3.28% 9.88%
#55 Pundi X Pundi X $0.0004610365 $76,815,593.0 $4,312,837.29506 0.65% -7.99% 8.66%
#56 Bytom Bytom $0.0762479562 $76,438,521.0 $2,732,268.17279 0.33% -3.4% 2.31%
#57 Dai Dai $0.9985399333 $72,587,695.0 $4,078,669.08281 0.03% -0.35% -1.26%
#58 Komodo Komodo $0.6452353671 $71,950,056.0 $308,629.295305 0.52% -7.34% 0.21%
#59 Populous Populous $1.2886363607 $68,622,780.0 $1,062,429.27018 -0.46% -6.71% -4.18%
#60 Aurora Aurora $0.0103645015 $67,807,991.0 $1,987,506.33536 3.91% -4.91% 2.36%
#61 ODEM ODEM $0.2842794392 $62,760,695.0 $889,988.082001 2.34% 0.45% 0.7%
#62 Electroneum Electroneum $0.0070864465 $62,222,096.0 $182,435.843153 1.04% -3.42% 13.56%
#63 Golem Golem $0.0647005623 $62,102,317.0 $1,174,214.71419 -0.01% -8.01% 4.37%
#64 REPO REPO $0.5562449474 $61,163,920.0 $44,071.6295829 0.27% -7.33% 1.61%
#65 Cryptonex Cryptonex $1.0560028935 $58,801,802.0 $5,492,807.70407 0.05% -4.23% -0.19%
#66 Factom Factom $6.5655775745 $57,416,646.0 $168,618.984909 1.4% -2.5% 0.07%
#67 Loopring Loopring $0.0686629975 $54,174,040.0 $9,491,746.50077 2.72% 1.3% 73.64%
#68 Ardor Ardor $0.0537972072 $53,743,383.0 $500,912.340302 -0.03% -7.31% 7.79%
#69 Buggyra Coin Zero Buggyra Coin Zero $0.031414127 $52,732,044.0 $54,043.9248946 -1.11% 84.24% 14.05%
#70 MaidSafeCoin MaidSafeCoin $0.1159577536 $52,476,961.0 $127,066.760668 0.34% -5.52% 4.58%
#71 Huobi Token Huobi Token $1.048714232 $52,435,921.0 $9,067,909.54839 0.31% -0.88% -0.84%
#72 TenX TenX $0.4417080866 $50,508,375.0 $6,712,854.4259 1.54% 22.17% 175.33%
#73 Insight Chain Insight Chain $0.2916243583 $48,568,262.0 $1,443,228.58386 0.03% -1.15% 5.41%
#74 HyperCash HyperCash $1.0908751593 $47,485,557.0 $1,942,648.36311 0.14% -5.9% -13.25%
#75 Project Pai Project Pai $0.0420036843 $46,358,998.0 $7,694,480.52342 0.42% 0.99% -1.41%
#76 Waltonchain Waltonchain $1.1276455255 $46,230,489.0 $1,230,464.66027 -0.64% -6.39% 3.17%
#77 Apollo Currency Apollo Currency $0.0031263787 $45,911,174.0 $1,801,758.25663 2.61% -8.13% 294.15%
#78 Mixin Mixin $100.699241541 $44,949,019.0 $17,867.0329488 1.2% -4.53% 8.72%
#79 Ark Ark $0.3983151814 $42,949,862.0 $357,641.480274 0.2% -7.28% 7.84%
#80 Power Ledger Power Ledger $0.107595843 $42,596,011.0 $2,991,669.35867 0.78% -7.04% 54.02%
#81 Dentacoin Dentacoin $0.0001283987 $41,963,555.0 $35,240.8036828 -0.11% -4.72% -5.04%
#82 PIVX PIVX $0.7324159612 $41,587,432.0 $343,889.058459 0.17% -6.51% 0.04%
#83 KuCoin Shares KuCoin Shares $0.4427740881 $39,910,839.0 $93,086.7567087 1.17% -5.18% -9.37%
#84 Decentraland Decentraland $0.0378480417 $39,745,800.0 $1,872,044.25559 0.39% -5.92% 5.56%
#85 Aion Aion $0.1315800594 $36,072,892.0 $1,767,676.59531 0.62% -7.94% 5.18%
#86 MonaCoin MonaCoin $0.5415178801 $35,315,102.0 $408,928.67075 0.26% -5.22% -5.04%
#87 Crypto.com Crypto.com $2.2249039922 $35,139,758.0 $11,553,479.9354 0.04% -9.38% 1.87%
#88 DigixDAO DigixDAO $17.5543679143 $35,108,736.0 $196,680.18666 0.23% -6.67% 4.48%
#89 ReddCoin ReddCoin $0.0012105651 $34,874,822.0 $752,091.797381 -0.25% -5.95% 2.17%
#90 GXChain GXChain $0.577254586 $34,635,275.0 $10,843,708.9999 0.67% 1.71% 10.96%
#91 WAX WAX $0.0367301161 $34,439,432.0 $470,156.704146 0.87% -7.63% 9.15%
#92 Polymath Polymath $0.1182321634 $34,101,361.0 $2,629,021.78312 0.2% -6.25% 0.49%
#93 Linkey Linkey $0.6815917854 $34,079,589.0 $638,083.215986 0.13% 2.48% -0.16%
#94 STASIS EURS STASIS EURS $1.0982982623 $34,024,409.0 $192,604.859126 -0.08% -1.48% -1.2%
#95 Bancor Bancor $0.5439163312 $33,946,515.0 $829,350.996077 0.45% -5.1% -0.21%
#96 Zcoin Zcoin $5.1036279947 $33,767,202.0 $745,755.400057 0.48% -7.86% 6.53%
#97 Nexo Nexo $0.0592417291 $33,175,369.0 $3,574,877.73636 -2.09% -9.2% -10.01%
#98 Wanchain Wanchain $0.3118756491 $33,106,378.0 $3,436,194.44154 0.06% -8.71% 6.58%
#99 Ravencoin Ravencoin $0.0121221245 $33,050,124.0 $2,220,283.52075 0.23% -6.34% 0.97%
#100 THETA THETA $0.0459693105 $32,661,319.0 $1,311,293.27536 0.02% -6.75% 3.62%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community