💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$108,982,790,306

Total Market Cap

$10,857,649,081

Total 24 Hour Volume

2,070

Total Currencies

15,988

Total Markets

54.89%

Bitcoin Dominance

6 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,438.63571829 $59,903,527,224.0 $3,998,779,785.23 0.09% -1.76% -7.71%
#2 XRP XRP $0.3047325825 $12,471,779,223.0 $292,022,952.158 0.18% -1.49% -8.09%
#3 Ethereum Ethereum $90.8732429282 $9,430,256,242.0 $1,587,078,159.67 0.38% -0.63% -8.06%
#4 Stellar Stellar $0.1114851751 $2,136,990,037.0 $65,443,549.4023 0.08% -3.34% -14.92%
#5 Tether Tether $1.0023995694 $1,860,876,348.0 $2,375,782,760.54 -0.15% -1.11% 0.29%
#6 EOS EOS $1.9779543975 $1,792,511,516.0 $613,577,642.202 0.5% -0.93% -6.2%
#7 Bitcoin Cash Bitcoin Cash $97.4114630896 $1,705,498,160.0 $66,281,924.1461 -0.11% -6.16% -17.31%
#8 Bitcoin SV Bitcoin SV $85.0449526314 $1,488,965,835.0 $45,234,765.1113 -0.98% -5.93% -13.49%
#9 Litecoin Litecoin $24.2291479121 $1,442,896,436.0 $351,984,661.01 0.09% -2.75% -15.24%
#10 TRON TRON $0.0134582288 $891,574,225.0 $86,439,376.477 0.19% -0.69% -1.58%
#11 Cardano Cardano $0.0306460787 $794,563,045.0 $9,879,776.21192 0.32% -0.39% -8.0%
#12 Monero Monero $43.2937818478 $720,498,879.0 $10,313,798.6783 0.94% -2.65% -13.22%
#13 Binance Coin Binance Coin $4.8635461622 $636,148,506.0 $13,216,144.317 0.04% -4.49% -8.1%
#14 IOTA IOTA $0.2271088734 $631,255,991.0 $3,147,483.72542 0.18% -2.76% -10.83%
#15 NEM NEM $0.0685772638 $617,195,374.0 $8,014,878.1654 0.16% -2.75% -6.35%
#16 Dash Dash $64.6692715922 $549,884,350.0 $96,655,193.8249 0.06% -3.2% -12.65%
#17 Ethereum Classic Ethereum Classic $3.8950468512 $415,731,426.0 $86,650,252.252 0.35% -0.97% -1.53%
#18 NEO NEO $5.9725746298 $388,217,351.0 $94,658,844.0467 0.45% -3.6% -11.42%
#19 Zcash Zcash $53.6919678204 $292,168,534.0 $103,766,552.65 -0.43% -5.76% -15.98%
#20 Maker Maker $343.948155046 $250,472,598.0 $720,420.303293 1.79% 4.54% -3.3%
#21 Dogecoin Dogecoin $0.0020997055 $246,484,437.0 $16,616,658.5273 -0.51% -0.96% -2.92%
#22 Tezos Tezos $0.3936050562 $239,110,758.0 $2,571,453.03531 -0.4% -5.49% 7.91%
#23 TrueUSD TrueUSD $1.0116366455 $213,554,105.0 $26,328,254.8272 -0.14% -0.89% -0.24%
#24 Waves Waves $2.1269038477 $212,690,385.0 $25,844,915.6152 -5.5% 9.64% 27.69%
#25 VeChain VeChain $0.0036830533 $204,242,744.0 $5,277,822.90721 -0.14% -2.51% -16.68%
#26 Bitcoin Gold Bitcoin Gold $11.7109003137 $203,705,385.0 $4,075,744.85317 0.88% -0.97% -18.99%
#27 USD Coin USD Coin $1.0095131031 $194,786,537.0 $6,591,382.21029 -0.05% -0.73% -0.44%
#28 OmiseGO OmiseGO $1.2530570515 $175,735,485.0 $24,627,407.1353 1.05% -3.83% -6.94%
#29 0x 0x $0.3033703455 $167,403,423.0 $6,985,137.43604 0.58% -3.15% -9.68%
#30 Basic Attention Token Basic Attention Token $0.1371508435 $166,974,094.0 $3,887,379.25102 0.16% -3.48% -5.71%
#31 Qtum Qtum $1.8696636089 $166,595,695.0 $192,400,469.413 -1.48% 10.58% 5.02%
#32 Paxos Standard Token Paxos Standard Token $1.0028358503 $159,564,236.0 $51,100,336.9233 -0.04% -0.87% -0.53%
#33 Ontology Ontology $0.5321641212 $154,921,427.0 $6,560,430.05784 0.33% -1.71% -14.57%
#34 Lisk Lisk $1.1964855285 $135,179,944.0 $2,344,127.02555 0.61% -0.71% -8.14%
#35 Decred Decred $14.844882417 $133,212,915.0 $791,982.962993 -0.01% -1.15% -21.32%
#36 Zilliqa Zilliqa $0.0138172302 $111,346,878.0 $3,454,962.12142 -0.2% -2.22% -6.26%
#37 Nano Nano $0.8256562517 $110,017,283.0 $847,235.024322 0.08% -2.07% -7.42%
#38 Bitcoin Diamond Bitcoin Diamond $0.7146218494 $109,878,022.0 $978,279.795511 -0.13% -1.33% -12.99%
#39 Bytecoin Bytecoin $0.0005658196 $104,148,619.0 $191,626.953929 -0.91% -3.84% -15.51%
#40 BitShares BitShares $0.0378019355 $101,252,862.0 $1,912,080.89689 -0.23% -0.05% -5.26%
#41 ICON ICON $0.2050953115 $97,093,492.0 $3,745,949.36981 0.33% -1.59% -10.06%
#42 Aurora Aurora $0.0144718503 $94,679,623.0 $664,917.190382 0.74% -7.21% -10.54%
#43 DigiByte DigiByte $0.0084536689 $94,465,597.0 $1,141,177.63433 0.15% -5.35% -22.87%
#44 Siacoin Siacoin $0.0023973966 $92,080,145.0 $556,113.038957 0.11% -1.59% -8.91%
#45 Aeternity Aeternity $0.3887050459 $90,576,233.0 $4,221,611.03303 -0.01% -2.3% -0.56%
#46 Gemini Dollar Gemini Dollar $1.0044001721 $87,989,964.0 $1,507,929.9791 0.08% -0.89% 1.01%
#47 Verge Verge $0.0057792941 $87,683,947.0 $757,477.523309 -0.12% -2.48% -7.51%
#48 DEX DEX $0.4488176466 $85,967,560.0 $1,028,543.95676 0.19% 17.83% 78.56%
#49 Pundi X Pundi X $0.000511279 $78,970,533.0 $915,584.71292 -0.54% -5.72% -13.81%
#50 Chainlink Chainlink $0.2228460632 $77,996,122.0 $963,530.515739 0.12% -4.28% -9.22%
#51 Steem Steem $0.2442122296 $73,894,222.0 $222,023.50003 0.28% 0.14% -11.31%
#52 Bytom Bytom $0.0733245819 $73,507,840.0 $2,221,030.06733 -1.06% 0.49% -4.42%
#53 Augur Augur $6.5759825923 $72,335,809.0 $1,791,765.5535 0.36% -5.37% -12.04%
#54 Factom Factom $8.1103739354 $70,926,047.0 $1,289,848.16516 -2.17% -15.84% -48.13%
#55 QASH QASH $0.1983937405 $69,437,809.0 $455,390.805179 0.2% -4.79% -7.81%
#56 Komodo Komodo $0.5900891075 $65,489,159.0 $300,571.401809 -0.26% 4.32% -0.98%
#57 Stratis Stratis $0.6509911085 $64,532,964.0 $252,658.371585 0.02% -3.8% -11.35%
#58 Populous Populous $1.1815560919 $62,920,516.0 $640,710.806888 0.38% -1.02% -19.91%
#59 Golem Golem $0.0651308069 $62,515,284.0 $817,876.656015 0.14% -1.89% -14.66%
#60 MaidSafeCoin MaidSafeCoin $0.1379804497 $62,443,385.0 $302,626.5757 -0.74% -2.59% -6.15%
#61 Holo Holo $0.0004510237 $60,082,930.0 $905,203.174877 -0.24% -0.55% -9.53%
#62 Electroneum Electroneum $0.0066931933 $57,071,520.0 $354,252.755697 -0.6% -3.08% -2.2%
#63 Cryptonex Cryptonex $1.0124015888 $56,280,943.0 $5,279,694.63118 0.5% -2.41% -8.08%
#64 Dai Dai $1.0187771894 $56,169,361.0 $7,123,466.55236 0.23% -0.99% 0.91%
#65 Huobi Token Huobi Token $1.0906670062 $54,533,568.0 $3,645,916.80949 0.02% -2.65% -7.87%
#66 Decentraland Decentraland $0.0518786282 $54,479,901.0 $2,389,767.67203 -0.3% -4.14% -8.68%
#67 Revain Revain $0.1076504098 $52,151,241.0 $3,284,660.77669 0.43% -11.59% -18.29%
#68 Status Status $0.0146433229 $50,819,415.0 $1,792,484.54682 0.46% -1.01% -13.45%
#69 Ardor Ardor $0.0498924949 $49,842,577.0 $188,431.44905 0.45% -2.2% -13.45%
#70 Bitcoin Private Bitcoin Private $2.3433533081 $48,096,132.0 $153,650.41617 -1.46% 0.06% 23.14%
#71 IOST IOST $0.0039774721 $47,744,808.0 $2,017,197.65877 0.43% -0.82% -14.45%
#72 KuCoin Shares KuCoin Shares $0.4992099592 $44,997,864.0 $57,247.8088116 1.17% 2.27% -8.34%
#73 MobileGo MobileGo $0.4454054468 $44,539,928.0 $11,173,241.8952 -1.53% -1.22% -15.3%
#74 Insight Chain Insight Chain $0.2655658863 $44,061,607.0 $4,078,843.01468 0.68% 3.05% 3.01%
#75 WAX WAX $0.0459302237 $42,983,251.0 $1,332,328.1015 -0.02% -6.28% -28.12%
#76 TenX TenX $0.3610200126 $41,281,866.0 $798,005.778964 0.01% 4.44% 34.8%
#77 Nexo Nexo $0.0709212961 $39,715,927.0 $1,610,746.75949 0.0% -2.11% -10.57%
#78 ODEM ODEM $0.1788125269 $38,981,557.0 $689,376.369861 -0.03% -2.29% -25.04%
#79 Polymath Polymath $0.1339159128 $38,419,418.0 $4,066,952.22007 0.14% 8.91% -0.21%
#80 Waltonchain Waltonchain $0.9437830122 $38,100,293.0 $3,218,906.90165 0.26% -0.62% -11.13%
#81 Elastos Elastos $2.600276546 $37,109,251.0 $1,234,560.98219 -0.38% -1.31% -7.61%
#82 Linkey Linkey $0.7251714916 $36,258,575.0 $63,370.9889861 -1.73% 0.56% 4.36%
#83 Dentacoin Dentacoin $0.0001094406 $35,767,613.0 $59,136.4818096 -6.2% 22.49% 47.22%
#84 QuarkChain QuarkChain $0.043037022 $34,500,625.0 $2,500,674.56747 -0.2% -1.16% 5.09%
#85 Wanchain Wanchain $0.3249471372 $34,493,949.0 $1,044,390.07212 -0.6% -2.47% -14.01%
#86 STASIS EURS STASIS EURS $1.1261911815 $34,212,795.0 $96,468.210589 0.62% -1.41% 0.56%
#87 Metaverse ETP Metaverse ETP $0.6240491149 $33,834,219.0 $3,805,379.5545 1.48% 0.89% -17.31%
#88 Ark Ark $0.3142681615 $33,624,542.0 $181,958.692147 0.03% 1.51% -13.49%
#89 Ravencoin Ravencoin $0.0136333243 $33,391,965.0 $2,485,099.02927 0.21% -2.46% -7.9%
#90 Aion Aion $0.1247348361 $33,091,424.0 $1,173,573.52487 0.05% 2.19% -11.18%
#91 HyperCash HyperCash $0.7543944773 $32,838,626.0 $13,982,416.3654 2.37% 11.16% -0.21%
#92 Mithril Mithril $0.0717338879 $32,196,056.0 $9,805,874.44505 -0.05% -3.33% -16.05%
#93 THETA THETA $0.045330396 $32,026,047.0 $1,066,610.97009 -0.2% -1.7% -15.98%
#94 ReddCoin ReddCoin $0.0011092906 $31,957,236.0 $215,799.10174 0.31% -3.96% -13.96%
#95 Bancor Bancor $0.5224448523 $31,781,964.0 $797,899.003843 0.37% -1.33% -11.24%
#96 PIVX PIVX $0.5505426092 $31,260,451.0 $146,551.620885 -0.02% -1.49% -15.84%
#97 aelf aelf $0.108833268 $30,473,315.0 $2,333,837.19084 0.27% -1.44% -7.82%
#98 GXChain GXChain $0.5062157736 $30,372,946.0 $12,980,887.0418 0.83% -1.1% -13.04%
#99 Crypto.com Crypto.com $1.9203575966 $30,329,804.0 $13,932,165.1384 0.33% -1.09% -12.68%
#100 Credo Credo $0.0544505562 $29,941,909.0 $2,694.94696914 0.37% 19.1% 51.36%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community