Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$331,628,801,226

Total Market Cap

$19,397,807,560

Total 24 Hour Volume

1,615

Total Currencies

10,928

Total Markets

39.35%

Bitcoin Dominance

54 seconds ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,651.0 $130,451,271,475 $5,984,030,000.0 -2.29% -7.3% -8.07%
#2 Ethereum Ethereum $589.639 $58,739,022,151.0 $2,724,640,000.0 -3.73% -13.53% -15.75%
#3 Ripple Ripple $0.596983 $23,395,744,809.0 $414,277,000.0 -2.89% -11.08% -13.83%
#4 Bitcoin Cash Bitcoin Cash $1,006.99 $17,263,446,351.0 $765,006,000.0 -3.35% -14.73% -21.36%
#5 EOS EOS $10.9385 $9,573,227,543.0 $1,471,200,000.0 -3.08% -15.84% -11.83%
#6 Litecoin Litecoin $119.566 $6,774,905,258.0 $344,305,000.0 -3.04% -9.96% -13.57%
#7 Cardano Cardano $0.204249 $5,295,578,230.0 $123,900,000.0 -2.14% -14.67% -18.24%
#8 Stellar Stellar $0.276441 $5,135,627,722.0 $37,017,000.0 -2.93% -13.41% -16.31%
#9 TRON TRON $0.069463 $4,567,061,079.0 $594,488,000.0 -2.13% -12.43% 0.05%
#10 IOTA IOTA $1.4335 $3,984,456,661.0 $70,950,600.0 -3.58% -16.8% -23.42%
#11 NEO NEO $53.1907 $3,457,395,500.0 $103,196,000.0 -2.27% -10.98% -13.09%
#12 Dash Dash $338.87 $2,740,415,279.0 $76,825,500.0 -2.68% -9.82% -17.4%
#13 Monero Monero $169.463 $2,721,556,692.0 $49,109,800.0 -2.44% -9.43% -14.3%
#14 Tether Tether $1.00399 $2,517,144,305.0 $3,039,980,000.0 -0.25% 0.3% 0.25%
#15 NEM NEM $0.265567 $2,390,103,000.0 $20,017,100.0 -3.51% -10.75% -18.08%
#16 VeChain VeChain $3.61085 $1,899,461,636.0 $71,932,100.0 -5.4% -15.1% -21.79%
#17 Ethereum Classic Ethereum Classic $15.09 $1,536,370,876.0 $158,368,000.0 -3.01% -12.06% -14.19%
#18 Binance Coin Binance Coin $12.4935 $1,424,774,858.0 $64,824,800.0 -3.65% -14.27% 2.53%
#19 Bytecoin Bytecoin $0.00701883 $1,290,696,027.0 $28,841,200.0 -4.37% -16.18% -32.59%
#20 Qtum Qtum $13.646 $1,209,259,285.0 $133,436,000.0 -2.88% -12.96% -16.79%
#21 Zcash Zcash $299.552 $1,192,113,989.0 $145,831,000.0 -3.12% -11.59% -17.16%
#22 OmiseGO OmiseGO $10.4583 $1,067,191,619.0 $36,114,700.0 -3.21% -15.29% -19.73%
#23 ICON ICON $2.73043 $1,057,308,091.0 $36,574,700.0 -4.12% -17.84% -28.2%
#24 Lisk Lisk $8.84758 $939,569,716.0 $14,450,200.0 -4.1% -14.7% -13.03%
#25 Zilliqa Zilliqa $0.120855 $880,665,787.0 $60,819,000.0 -5.82% -17.76% -13.27%
#26 Decred Decred $110.657 $790,726,473.0 $7,174,920.0 0.09% -0.81% 18.03%
#27 Bitcoin Gold Bitcoin Gold $45.7873 $779,385,060.0 $15,826,300.0 -3.65% -12.13% -19.43%
#28 Ontology Ontology $6.21001 $731,768,581.0 $67,862,400.0 -2.52% -15.01% -14.94%
#29 Steem Steem $2.8044 $719,211,441.0 $14,112,000.0 -6.53% -9.8% -0.93%
#30 Aeternity Aeternity $3.02622 $705,171,213.0 $27,516,300.0 -2.86% -18.58% -22.35%
#31 Verge Verge $0.041379 $620,596,822.0 $32,896,900.0 -3.18% -17.4% -24.34%
#32 Nano Nano $4.43456 $590,897,533.0 $14,120,200.0 -4.84% -13.73% -25.65%
#33 Siacoin Siacoin $0.0167601 $580,048,306.0 $18,597,100.0 -2.56% -12.34% -13.05%
#34 Bytom Bytom $0.585326 $577,716,762.0 $64,672,400.0 -3.35% -14.31% -9.83%
#35 0x 0x $1.08548 $573,842,524.0 $19,409,000.0 -2.05% -15.19% -20.29%
#36 Stratis Stratis $5.29085 $523,089,621.0 $14,238,000.0 -3.81% -13.0% -13.38%
#37 BitShares BitShares $0.195328 $513,120,796.0 $26,522,100.0 -7.71% -18.86% -20.38%
#38 Populous Populous $13.8656 $513,083,035.0 $27,310,600.0 -5.52% -12.2% -9.18%
#39 Maker Maker $783.086 $484,125,512.0 $485,132.0 -3.33% -12.08% -12.25%
#40 Wanchain Wanchain $4.43455 $470,738,536.0 $16,775,400.0 -4.82% -18.21% -28.3%
#41 Waves Waves $4.67096 $467,096,000.0 $25,990,900.0 -4.08% -14.94% -24.35%
#42 Bitcoin Diamond Bitcoin Diamond $2.97028 $456,700,971.0 $2,898,480.0 -2.83% -18.37% -24.83%
#43 Augur Augur $40.9762 $450,738,200.0 $6,703,820.0 -3.28% -16.77% -18.66%
#44 RChain RChain $1.2042 $433,748,132.0 $732,652.0 -3.62% -15.38% -23.54%
#45 Dogecoin Dogecoin $0.00360023 $412,443,009.0 $13,712,600.0 -2.69% -11.65% -17.73%
#46 Bitcoin Private Bitcoin Private $19.4115 $396,791,003.0 $892,612.0 -6.04% 7.12% -16.53%
#47 Golem Golem $0.464232 $387,569,656.0 $20,950,900.0 -5.76% -7.14% -13.94%
#48 DigiByte DigiByte $0.0347568 $357,697,988.0 $6,255,110.0 -5.42% -12.21% -9.41%
#49 Status Status $0.0949327 $329,462,396.0 $29,485,100.0 -3.3% -14.33% -18.43%
#50 Waltonchain Waltonchain $10.5364 $328,146,689.0 $6,564,330.0 -1.64% -11.46% -13.9%
#51 Mixin Mixin $730.623 $311,802,935.0 $793,893.0 -2.71% -8.96% -3.66%
#52 IOStoken IOStoken $0.0371094 $311,718,960.0 $54,746,800.0 -5.57% -21.02% -29.29%
#53 Aion Aion $2.03528 $304,736,383.0 $4,007,220.0 -3.1% -13.19% -22.26%
#54 Hshare Hshare $7.04277 $302,979,084.0 $47,082,200.0 -3.72% -19.11% -23.2%
#55 Skycoin Skycoin $33.1889 $298,676,005.0 $6,405,710.0 -1.61% 28.38% 36.02%
#56 DigixDAO DigixDAO $147.183 $294,366,000.0 $2,929,380.0 -6.94% -19.19% -22.17%
#57 Komodo Komodo $2.72693 $283,979,334.0 $1,631,010.0 -5.17% -15.64% -9.25%
#58 Basic Attention Token Basic Attention Token $0.280252 $280,252,000.0 $3,758,910.0 -4.97% -14.75% -28.8%
#59 Loopring Loopring $0.4827 $276,140,141.0 $20,504,400.0 -4.82% -20.44% -27.67%
#60 Ardor Ardor $0.261052 $260,790,816.0 $2,056,900.0 -2.41% -12.91% -12.9%
#61 Nebulas Nebulas $5.67798 $258,348,090.0 $34,638,700.0 -4.47% -16.27% -23.14%
#62 aelf aelf $1.01901 $254,752,500.0 $43,700,200.0 -3.37% -17.42% -21.02%
#63 Ark Ark $2.41894 $248,514,010.0 $1,665,100.0 -5.69% -15.72% -22.97%
#64 WaykiChain WaykiChain $1.63126 $237,185,204.0 $18,472,000.0 -6.71% -18.47% -11.49%
#65 Loom Network Loom Network $0.383305 $232,533,995.0 $7,490,520.0 -3.04% -18.92% -23.16%
#66 Dentacoin Dentacoin $0.000676123 $219,893,193.0 $229,595.0 -4.32% -11.15% -25.5%
#67 PIVX PIVX $3.76477 $211,932,910.0 $1,753,490.0 -6.2% -13.94% -23.42%
#68 Cryptonex Cryptonex $4.64179 $210,203,854.0 $1,528,550.0 -0.57% -4.08% -9.91%
#69 MonaCoin MonaCoin $3.38905 $202,190,384.0 $2,183,750.0 -1.16% -1.98% -10.81%
#70 Bancor Bancor $3.87198 $199,898,741.0 $10,536,200.0 -3.92% -14.03% -14.9%
#71 Polymath Polymath $0.721096 $199,325,433.0 $5,310,240.0 -5.48% -20.35% -26.99%
#72 Cortex Cortex $1.32971 $199,180,529.0 $73,864,400.0 -7.49% -17.57% -16.6%
#73 Elastos Elastos $38.0296 $197,637,621.0 $10,971,900.0 -3.78% -14.93% -17.0%
#74 Syscoin Syscoin $0.363394 $194,080,834.0 $3,342,640.0 -4.58% -19.55% -0.18%
#75 Fusion Fusion $6.47502 $192,206,638.0 $7,630,710.0 -4.66% -13.84% -22.03%
#76 Gas Gas $18.4613 $186,982,971.0 $4,904,840.0 -3.68% -17.12% -21.69%
#77 Kyber Network Kyber Network $1.38053 $185,174,212.0 $16,540,500.0 -4.35% -18.21% -27.91%
#78 ReddCoin ReddCoin $0.00641363 $184,768,427.0 $6,960,630.0 -4.36% -11.68% -20.64%
#79 GXChain GXChain $3.01541 $180,924,600.0 $9,635,410.0 -2.22% -11.56% -15.5%
#80 Ethos Ethos $2.35126 $180,225,329.0 $4,611,860.0 -4.73% -14.51% -18.09%
#81 Mithril Mithril $0.586963 $179,855,455.0 $22,018,200.0 -5.62% -16.97% -31.62%
#82 CyberMiles CyberMiles $0.278878 $176,775,124.0 $98,698,700.0 -4.17% -18.0% -7.26%
#83 QASH QASH $0.497378 $174,082,300.0 $2,642,070.0 -2.34% -9.25% -17.7%
#84 Huobi Token Huobi Token $3.45757 $172,879,192.0 $120,556,000.0 -4.14% -17.28% -15.27%
#85 FunFair FunFair $0.0344004 $167,139,654.0 $4,236,430.0 -8.01% -21.1% -20.29%
#86 MaidSafeCoin MaidSafeCoin $0.366473 $165,848,240.0 $4,402,860.0 -4.04% -12.23% 4.92%
#87 Substratum Substratum $0.418272 $160,206,960.0 $5,412,150.0 -4.57% -16.15% -24.81%
#88 ZCoin ZCoin $32.1924 $154,934,285.0 $1,388,200.0 -2.16% -8.47% -13.04%
#89 Dragonchain Dragonchain $0.640509 $152,711,398.0 $2,791,860.0 -3.67% -18.49% -18.04%
#90 Storm Storm $0.0357721 $148,996,109.0 $30,238,400.0 -2.38% -16.13% -18.92%
#91 Centrality Centrality $0.20618 $148,880,558.0 $115,408.0 -2.98% -14.72% -24.06%
#92 Kin Kin $0.00019469 $147,204,634.0 $599,921.0 -2.17% -14.34% -23.97%
#93 Nuls Nuls $3.63308 $145,323,200.0 $7,214,310.0 -5.86% -15.1% -18.31%
#94 Factom Factom $16.5467 $144,702,579.0 $3,655,790.0 -6.43% -18.29% -9.64%
#95 Veritaseum Veritaseum $70.3943 $143,368,230.0 $903,059.0 -3.25% -14.35% -27.07%
#96 Holo Holo $0.00105764 $140,893,063.0 $1,791,580.0 -4.13% -11.98% -6.65%
#97 Enigma Enigma $1.86717 $139,731,854.0 $4,388,150.0 -5.1% -12.07% -27.19%
#98 Electroneum Electroneum $0.0196915 $138,961,617.0 $675,542.0 -3.06% -10.48% -14.3%
#99 Nxt Nxt $0.137682 $137,544,310.0 $3,202,790.0 -3.85% -14.3% -16.27%
#100 iExec RLC iExec RLC $1.71219 $137,096,411.0 $2,872,030.0 -5.49% -16.17% -17.52%