Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$195,089,929,060

Total Market Cap

$16,023,165,213

Total 24 Hour Volume

1,833

Total Currencies

12,934

Total Markets

54.32%

Bitcoin Dominance

5 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,156.69005892 $105,951,322,690 $5,489,192,261.2 -0.06% -4.06% -13.29%
#2 Ethereum Ethereum $264.25151453 $26,774,235,086.0 $2,179,115,368.02 -1.54% -16.88% -35.42%
#3 XRP XRP $0.2641809116 $10,401,436,384.0 $303,991,340.268 -0.77% -13.03% -35.65%
#4 Bitcoin Cash Bitcoin Cash $494.930715359 $8,558,465,663.0 $440,726,876.178 -1.13% -14.51% -30.02%
#5 Stellar Stellar $0.216273637 $4,059,831,434.0 $110,994,310.39 -0.65% -8.77% -10.53%
#6 EOS EOS $4.3850890772 $3,973,965,566.0 $666,227,113.553 -1.04% -14.27% -38.27%
#7 Litecoin Litecoin $53.3845993421 $3,087,868,445.0 $262,610,102.395 0.4% -10.28% -28.38%
#8 Cardano Cardano $0.0938413259 $2,433,030,676.0 $118,231,598.334 -0.54% -17.13% -28.74%
#9 Tether Tether $1.003155686 $2,414,736,525.0 $4,002,060,272.59 0.11% -0.47% 0.31%
#10 Monero Monero $83.8684983067 $1,364,264,174.0 $32,842,068.7077 0.74% -12.2% -27.59%
#11 TRON TRON $0.018106981 $1,190,499,806.0 $138,341,220.557 -1.28% -19.52% -38.76%
#12 IOTA IOTA $0.4246333318 $1,180,281,205.0 $48,473,623.1449 -1.8% -20.46% -46.58%
#13 Dash Dash $139.327519425 $1,150,430,948.0 $117,826,810.415 -0.91% -15.13% -31.54%
#14 Ethereum Classic Ethereum Classic $10.9986719207 $1,141,420,065.0 $309,356,782.613 -0.64% -17.54% -42.11%
#15 NEO NEO $14.9694744827 $973,015,841.0 $75,634,455.7688 -1.46% -19.5% -44.43%
#16 NEM NEM $0.1034120019 $930,708,017.0 $12,986,386.0518 -0.69% -8.71% -28.07%
#17 Binance Coin Binance Coin $9.1996885149 $878,685,462.0 $50,866,026.2488 1.93% -21.53% -32.61%
#18 Tezos Tezos $1.2062289591 $732,770,873.0 $4,100,705.14444 0.31% -13.02% -34.37%
#19 Zcash Zcash $133.391193627 $610,078,797.0 $99,304,466.1583 0.33% -16.3% -29.09%
#20 OmiseGO OmiseGO $3.3307841527 $467,127,150.0 $42,347,780.7234 -2.8% -16.1% -38.94%
#21 VeChain VeChain $0.0070937476 $393,381,893.0 $26,026,036.5918 -0.54% -20.21% -48.36%
#22 0x 0x $0.6986147449 $375,544,460.0 $23,294,051.8261 0.81% -20.52% -30.33%
#23 Qtum Qtum $3.8056087266 $337,995,017.0 $147,047,026.442 -1.16% -17.64% -40.82%
#24 Lisk Lisk $2.7615209924 $301,131,787.0 $6,720,892.36611 -0.03% -17.21% -29.64%
#25 Bitcoin Gold Bitcoin Gold $16.7225261977 $287,258,277.0 $9,693,460.92914 -1.48% -17.91% -34.17%
#26 Bytecoin Bytecoin $0.0015206786 $279,638,324.0 $4,514,035.10071 -1.12% -17.69% -35.22%
#27 Decred Decred $33.6197558422 $278,577,102.0 $2,308,740.85531 -0.58% -16.2% -33.44%
#28 Maker Maker $387.671081196 $259,052,582.0 $808,213.52535 0.22% -17.77% -29.06%
#29 BitShares BitShares $0.0971839812 $257,592,945.0 $20,948,931.4921 -0.61% -19.66% -39.97%
#30 Dogecoin Dogecoin $0.0022027095 $254,877,761.0 $6,711,277.96414 0.16% -7.7% -21.12%
#31 DigiByte DigiByte $0.0224428806 $239,212,456.0 $3,672,792.91932 0.4% -14.99% -32.1%
#32 Steem Steem $0.8435018715 $230,228,355.0 $8,044,062.68206 -0.24% -13.41% -29.18%
#33 Aeternity Aeternity $0.8931171789 $208,114,587.0 $19,914,516.3316 -0.93% -21.29% -47.23%
#34 MOAC MOAC $3.3043676478 $206,401,819.0 $287,777.734183 -2.43% -15.87% -23.76%
#35 Zilliqa Zilliqa $0.0264316944 $200,023,229.0 $20,976,738.4571 -5.27% -24.58% -49.85%
#36 ICON ICON $0.5102559655 $197,689,152.0 $22,387,026.954 -1.06% -25.83% -46.15%
#37 Waves Waves $1.8909942985 $189,099,430.0 $6,701,159.16441 0.21% -10.8% 1.1%
#38 Augur Augur $16.2733719969 $179,007,092.0 $29,808,933.2854 -0.8% -23.5% -42.31%
#39 Basic Attention Token Basic Attention Token $0.1776786116 $177,678,612.0 $6,916,591.72153 3.31% -19.25% -39.68%
#40 Ontology Ontology $1.1675977989 $176,648,410.0 $24,037,406.4617 -0.63% -20.42% -48.85%
#41 Siacoin Siacoin $0.0047219894 $171,207,215.0 $4,724,687.80196 0.06% -16.31% -38.68%
#42 Bitcoin Diamond Bitcoin Diamond $1.0392036094 $159,784,699.0 $1,456,860.30853 1.17% -19.18% -37.39%
#43 Verge Verge $0.0104753094 $158,932,296.0 $4,320,513.31918 -0.92% -21.58% -44.11%
#44 Bytom Bytom $0.1419072326 $142,261,898.0 $47,195,454.421 -1.65% -21.72% -47.04%
#45 RChain RChain $0.353809151 $127,896,620.0 $231,549.222752 -1.53% -20.83% -42.28%
#46 Pundi X Pundi X $0.0012879329 $124,493,796.0 $4,288,450.73846 -1.6% -13.24% -41.5%
#47 Populous Populous $3.3629379989 $124,442,248.0 $3,794,175.74434 -1.82% -17.21% -28.08%
#48 Golem Golem $0.128997206 $123,739,538.0 $3,536,049.1761 -0.01% -19.33% -41.22%
#49 Mithril Mithril $0.32545 $122,617,144.0 $40,991,843.4192 -0.79% -13.28% -29.74%
#50 Stratis Stratis $1.2356224738 $122,294,142.0 $5,854,274.0042 0.73% -22.56% -39.45%
#51 Nano Nano $0.8777534125 $116,959,141.0 $4,926,259.67828 -3.28% -23.84% -45.73%
#52 Hshare Hshare $2.6863254654 $116,465,722.0 $34,108,758.5853 2.74% -20.69% -48.71%
#53 Status Status $0.0329229333 $114,258,506.0 $6,854,359.54495 -0.23% -19.88% -39.01%
#54 Dentacoin Dentacoin $0.0003441588 $111,929,610.0 $217,681.051855 -1.97% -10.69% 0.61%
#55 KuCoin Shares KuCoin Shares $1.2299794042 $111,596,740.0 $741,629.379158 -0.56% -25.21% -47.07%
#56 Komodo Komodo $0.9996772022 $108,908,645.0 $787,081.619996 -0.31% -19.05% -32.51%
#57 Metaverse ETP Metaverse ETP $2.1205151922 $103,008,585.0 $6,460,239.67945 -1.52% -18.63% -5.77%
#58 Ardor Ardor $0.0989899206 $98,890,881.0 $1,432,143.97145 0.09% -13.18% -24.73%
#59 MonaCoin MonaCoin $1.5569997356 $95,841,508.0 $1,165,943.39366 0.06% -9.6% -15.66%
#60 MaidSafeCoin MaidSafeCoin $0.2114145132 $95,676,148.0 $2,001,843.55009 -0.1% -15.43% -41.36%
#61 Huobi Token Huobi Token $1.9108908721 $95,544,926.0 $41,921,818.518 -0.48% -17.7% -32.04%
#62 Kin Kin $0.0001228851 $92,913,120.0 $1,200,288.34252 -0.43% -10.62% -29.94%
#63 DigixDAO DigixDAO $46.3590149396 $92,718,030.0 $1,113,582.28764 -0.61% -17.92% -40.66%
#64 IOST IOST $0.0109182458 $91,713,265.0 $15,236,486.0966 -1.36% -24.75% -46.78%
#65 Cryptonex Cryptonex $2.0087398773 $91,227,348.0 $3,208,327.34771 1.82% -3.22% -17.81%
#66 Waltonchain Waltonchain $2.1740414674 $87,274,937.0 $2,688,765.00927 -0.71% -17.12% -39.96%
#67 Mixin Mixin $195.971008212 $86,583,306.0 $109,165.801908 -10.94% -19.91% -41.4%
#68 Aurora Aurora $0.0246818589 $85,333,419.0 $1,377,967.63731 0.5% -22.15% -44.6%
#69 ChainLink ChainLink $0.2363733058 $82,730,657.0 $3,104,498.21709 -1.12% -16.34% -6.11%
#70 aelf aelf $0.3264910654 $81,622,766.0 $11,086,480.9989 -0.9% -23.1% -40.69%
#71 ZenCash ZenCash $17.8012537631 $80,002,617.0 $949,180.486728 0.64% -8.72% -23.83%
#72 GXChain GXChain $1.2988805654 $77,932,834.0 $1,355,431.24629 -0.07% -21.53% -43.76%
#73 Bancor Bancor $1.4165717461 $73,617,315.0 $5,280,541.86073 -0.83% -15.77% -30.48%
#74 Aion Aion $0.3632810369 $72,145,422.0 $1,795,918.25739 -0.82% -13.27% -40.23%
#75 MCO MCO $4.5371903481 $71,659,618.0 $10,574,205.0258 -1.52% -15.1% -28.39%
#76 FunFair FunFair $0.0142547312 $71,428,294.0 $1,805,352.80017 -1.0% -22.39% -33.2%
#77 Emercoin Emercoin $1.664121235 $70,090,161.0 $1,470,086.17293 0.48% -13.7% -29.56%
#78 Wanchain Wanchain $0.6601176777 $70,073,137.0 $4,855,123.21216 -1.21% -22.38% -48.02%
#79 Decentraland Decentraland $0.0665660063 $69,903,726.0 $5,369,386.50631 -1.19% -13.19% -30.1%
#80 Holo Holo $0.00052324 $69,703,201.0 $6,123,752.65397 -8.64% -20.85% -29.73%
#81 ZCoin ZCoin $12.8345344262 $69,459,897.0 $1,125,276.91403 1.42% -2.99% -9.82%
#82 Nxt Nxt $0.0653084694 $65,243,157.0 $2,740,254.20532 -0.22% -14.46% -20.08%
#83 TenX TenX $0.5721020571 $62,505,503.0 $13,042,807.1018 -0.84% -2.52% -19.79%
#84 TrueUSD TrueUSD $1.003695656 $61,028,091.0 $19,050,174.2076 0.01% -0.18% 0.33%
#85 Power Ledger Power Ledger $0.160048948 $60,939,534.0 $6,063,747.13205 -0.44% -20.2% -30.81%
#86 WAX WAX $0.0654660109 $60,939,153.0 $980,420.745401 0.42% -21.34% -39.83%
#87 ReddCoin ReddCoin $0.0020828723 $60,004,870.0 $1,455,333.00774 1.3% -13.14% -30.52%
#88 Bitcoin Private Bitcoin Private $2.8809288046 $59,104,099.0 $196,795.836323 0.34% -22.2% -40.47%
#89 Ark Ark $0.5473053385 $57,192,369.0 $2,251,569.80736 1.28% -26.98% -38.69%
#90 Loopring Loopring $0.0970449972 $55,516,924.0 $3,859,798.48025 -0.02% -22.81% -42.84%
#91 PIVX PIVX $0.9612109219 $54,578,677.0 $1,135,139.37036 0.79% -12.18% -35.63%
#92 Dropil Dropil $0.0025891988 $53,952,984.0 $183,848.41361 5.48% -25.81% -42.27%
#93 Nuls Nuls $1.3014599429 $52,058,398.0 $2,974,542.67616 -0.9% -19.43% -28.94%
#94 Electroneum Electroneum $0.0067606789 $51,704,759.0 $486,228.336452 -0.46% -11.48% -21.46%
#95 Nebulas Nebulas $1.1219857232 $51,050,350.0 $11,221,545.3148 1.58% -21.43% -49.78%
#96 Kyber Network Kyber Network $0.3786139192 $50,784,506.0 $5,974,074.04351 -1.62% -18.84% -43.54%
#97 CyberMiles CyberMiles $0.0715448218 $50,120,610.0 $6,612,867.34761 1.24% -18.55% -35.26%
#98 Centrality Centrality $0.0625675706 $49,485,932.0 $566,742.639597 -0.51% -14.85% -29.17%
#99 Nexus Nexus $0.8464182474 $49,470,620.0 $733,379.685211 3.81% -8.97% -22.63%
#100 QASH QASH $0.1413038728 $49,456,355.0 $648,184.414436 -1.28% -12.46% -29.6%

Get free updates about trending coins, ICO's, and industry news!

💰 You Have Successfully Subscribed! 💰