Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$278,138,575,663

Total Market Cap

$15,372,048,805

Total 24 Hour Volume

1,656

Total Currencies

11,999

Total Markets

45.47%

Bitcoin Dominance

7 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,368.1 $126,439,359,038 $4,953,970,000.0 -0.79% -0.71% 17.81%
#2 Ethereum Ethereum $452.415 $45,608,903,917.0 $1,812,130,000.0 -0.85% -3.44% 3.53%
#3 XRP XRP $0.449675 $17,679,279,967.0 $262,152,000.0 -0.87% -5.77% 2.34%
#4 Bitcoin Cash Bitcoin Cash $777.24 $13,405,825,805.0 $622,618,000.0 -1.27% -4.88% 11.17%
#5 EOS EOS $7.91613 $7,094,035,879.0 $809,859,000.0 -1.35% -4.57% 12.69%
#6 Stellar Stellar $0.276278 $5,184,835,396.0 $142,457,000.0 -1.55% -6.98% 43.83%
#7 Litecoin Litecoin $82.6106 $4,749,457,459.0 $287,977,000.0 -1.91% -4.9% 6.82%
#8 Cardano Cardano $0.167046 $4,331,013,425.0 $211,799,000.0 -1.27% -7.32% 26.68%
#9 IOTA IOTA $0.979068 $2,721,349,155.0 $45,798,400.0 -0.52% -6.6% 0.46%
#10 Tether Tether $1.0015 $2,661,126,056.0 $3,105,560,000.0 -0.13% 0.33% -0.04%
#11 TRON TRON $0.0349767 $2,299,651,977.0 $237,346,000.0 -0.98% -7.68% 4.39%
#12 Dash Dash $271.682 $2,229,257,257.0 $181,909,000.0 -0.1% 4.79% 21.37%
#13 NEO NEO $33.6199 $2,185,293,500.0 $105,959,000.0 -1.28% -7.13% 1.34%
#14 Monero Monero $133.731 $2,172,162,975.0 $35,442,500.0 -1.82% -5.09% 8.89%
#15 Ethereum Classic Ethereum Classic $15.9053 $1,640,975,520.0 $236,559,000.0 -0.89% -8.27% -3.51%
#16 NEM NEM $0.1696 $1,526,400,000.0 $12,233,800.0 -1.5% -7.8% 6.18%
#17 Tezos Tezos $2.1207 $1,288,302,009.0 $3,410,900.0 -1.96% -6.16% 5.06%
#18 Binance Coin Binance Coin $12.1257 $1,158,156,201.0 $40,090,600.0 -0.25% -6.22% -1.18%
#19 OmiseGO OmiseGO $6.90963 $969,043,811.0 $35,246,100.0 -0.26% -10.06% 0.88%
#20 VeChain VeChain $1.64069 $909,837,246.0 $43,438,400.0 -1.55% -8.9% -22.2%
#21 Zcash Zcash $187.177 $822,796,166.0 $53,020,300.0 -1.33% -7.05% 12.42%
#22 Qtum Qtum $7.89044 $699,602,044.0 $142,633,000.0 -0.75% -5.93% 2.39%
#23 0x 0x $1.08554 $581,688,373.0 $22,897,300.0 -1.19% -10.79% 21.16%
#24 Decred Decred $71.515 $579,325,879.0 $2,765,480.0 -0.94% -1.89% 25.36%
#25 Bytecoin Bytecoin $0.00305028 $560,917,457.0 $6,458,900.0 -1.46% -7.39% 3.29%
#26 Zilliqa Zilliqa $0.0715795 $542,300,770.0 $36,186,000.0 -1.9% -10.21% 5.58%
#27 BitShares BitShares $0.204939 $541,696,814.0 $8,897,470.0 -1.36% -8.12% 28.37%
#28 Lisk Lisk $4.95666 $536,235,806.0 $8,254,880.0 -0.77% -8.32% 0.67%
#29 ICON ICON $1.33582 $517,538,533.0 $37,715,900.0 -1.8% -10.28% -0.97%
#30 Ontology Ontology $3.39772 $514,048,448.0 $48,348,200.0 -0.34% -6.66% -2.46%
#31 Bitcoin Gold Bitcoin Gold $28.2978 $484,838,194.0 $9,708,530.0 -1.89% -8.02% -0.4%
#32 DigiByte DigiByte $0.0426074 $449,507,499.0 $15,703,500.0 -0.75% -7.3% 11.2%
#33 Aeternity Aeternity $1.8231 $424,819,623.0 $6,498,290.0 -1.54% -5.47% 7.61%
#34 Maker Maker $606.297 $405,144,492.0 $549,625.0 -0.8% -3.74% 8.25%
#35 Siacoin Siacoin $0.0109178 $390,618,966.0 $16,331,600.0 -0.95% -10.75% 6.67%
#36 Dogecoin Dogecoin $0.00334037 $385,359,612.0 $16,470,600.0 -5.47% -12.53% 45.27%
#37 Steem Steem $1.38637 $367,476,403.0 $4,681,640.0 -2.29% -8.09% 2.98%
#38 Bytom Bytom $0.3513 $352,177,995.0 $88,484,600.0 -0.69% -5.72% 18.03%
#39 Bitcoin Diamond Bitcoin Diamond $2.24568 $345,288,739.0 $4,188,470.0 -3.46% -1.87% 12.27%
#40 Verge Verge $0.0225579 $339,593,745.0 $7,682,270.0 -1.44% -10.75% 1.74%
#41 Augur Augur $29.7286 $327,014,600.0 $3,021,550.0 -0.23% -1.88% 1.54%
#42 Basic Attention Token Basic Attention Token $0.310649 $310,649,000.0 $6,819,760.0 -0.21% -10.18% 5.79%
#43 Nano Nano $2.30213 $306,754,884.0 $9,545,620.0 -0.96% -15.24% -2.33%
#44 Waves Waves $2.93878 $293,878,000.0 $16,827,600.0 -1.78% -0.36% 10.35%
#45 Golem Golem $0.303076 $290,723,228.0 $6,566,590.0 -1.38% -9.96% 6.81%
#46 Pundi X Pundi X $0.00323632 $282,452,493.0 $6,132,210.0 -1.94% -2.91% -2.7%
#47 Stratis Stratis $2.72499 $269,615,174.0 $4,060,460.0 -2.34% -7.44% 17.83%
#48 RChain RChain $0.731917 $264,189,992.0 $377,698.0 -1.03% -6.68% 16.18%
#49 Waltonchain Waltonchain $6.44388 $258,683,759.0 $20,930,100.0 -2.54% -8.64% -5.39%
#50 KuCoin Shares KuCoin Shares $2.80674 $254,657,137.0 $726,270.0 -0.94% -6.38% -13.85%
#51 Status Status $0.0728421 $252,797,327.0 $12,617,100.0 -0.92% -6.8% 10.35%
#52 Hshare Hshare $5.52047 $238,785,870.0 $58,112,900.0 -1.27% -2.88% 15.37%
#53 Populous Populous $6.13552 $227,038,947.0 $5,854,120.0 -3.54% -9.0% -4.99%
#54 Mithril Mithril $0.631983 $222,488,525.0 $51,611,400.0 -0.3% 1.9% 23.48%
#55 Mixin Mixin $494.375 $217,079,105.0 $61,225.9 -2.39% -4.45% 0.8%
#56 Wanchain Wanchain $2.02484 $214,941,813.0 $6,021,680.0 -2.07% -14.7% -0.08%
#57 MaidSafeCoin MaidSafeCoin $0.428896 $194,097,919.0 $2,344,240.0 -0.37% -0.93% 22.94%
#58 Ardor Ardor $0.191275 $191,083,628.0 $8,667,880.0 -0.75% -10.49% 29.52%
#59 IOST IOST $0.0223711 $187,917,240.0 $17,184,500.0 -2.08% -8.41% 9.43%
#60 DigixDAO DigixDAO $93.6064 $187,212,800.0 $685,424.0 -0.87% -4.83% 2.8%
#61 GXChain GXChain $3.11156 $186,693,600.0 $12,420,400.0 -2.51% -2.45% 24.25%
#62 Huobi Token Huobi Token $3.45342 $172,671,691.0 $43,179,200.0 -0.55% -9.82% 9.1%
#63 aelf aelf $0.672545 $168,136,250.0 $17,393,100.0 -1.39% -9.61% 17.77%
#64 Aion Aion $0.890278 $163,930,577.0 $3,533,990.0 -0.81% -10.77% -1.57%
#65 MOAC MOAC $4.35492 $156,328,801.0 $293,001.0 -6.07% -5.78% 52.84%
#66 Loopring Loopring $0.272699 $156,004,020.0 $4,683,590.0 -1.88% -5.09% 7.33%
#67 Komodo Komodo $1.49489 $155,849,741.0 $863,770.0 -1.69% -9.52% -2.73%
#68 Kin Kin $0.000205937 $155,708,463.0 $4,202,360.0 -1.33% 10.43% 50.66%
#69 Nebulas Nebulas $3.40161 $154,773,255.0 $19,200,100.0 -0.78% -2.77% 6.4%
#70 Bitcoin Private Bitcoin Private $6.82455 $139,857,492.0 $396,468.0 -3.81% -18.26% -15.97%
#71 Ark Ark $1.34229 $139,554,436.0 $694,792.0 -2.64% -9.67% 6.76%
#72 Power Ledger Power Ledger $0.366736 $137,060,390.0 $13,645,900.0 -0.28% -2.34% 36.09%
#73 MonaCoin MonaCoin $2.23546 $136,335,452.0 $644,596.0 0.07% -3.62% 8.18%
#74 ZenCash ZenCash $30.859 $133,222,932.0 $6,526,920.0 2.68% 8.4% 49.81%
#75 Decentraland Decentraland $0.126053 $132,373,488.0 $12,728,600.0 -2.1% 8.8% 35.87%
#76 FunFair FunFair $0.0255973 $128,264,184.0 $1,772,910.0 -1.44% -7.15% 6.85%
#77 Kyber Network Kyber Network $0.938786 $125,921,898.0 $5,425,540.0 -1.28% -10.07% 5.16%
#78 Cryptonex Cryptonex $2.75967 $125,233,928.0 $2,964,000.0 2.27% 2.53% 21.42%
#79 Emercoin Emercoin $2.96245 $124,561,814.0 $1,382,000.0 -1.16% -3.71% 11.37%
#80 ReddCoin ReddCoin $0.00422438 $121,698,952.0 $2,737,840.0 -3.49% -12.1% 0.43%
#81 Dentacoin Dentacoin $0.000370177 $120,391,412.0 $47,428.7 -2.1% -4.68% 8.63%
#82 Loom Network Loom Network $0.203434 $119,384,880.0 $4,109,630.0 -1.17% -11.02% 8.58%
#83 WAX WAX $0.125991 $117,278,947.0 $1,351,490.0 -1.06% -8.49% 13.49%
#84 Bancor Bancor $2.18992 $111,943,977.0 $9,719,960.0 -0.56% -3.29% 6.61%
#85 PIVX PIVX $1.90212 $108,004,591.0 $810,796.0 -2.24% -7.26% 8.07%
#86 MCO MCO $6.78123 $107,101,601.0 $10,048,800.0 -0.78% -9.24% 4.59%
#87 Gas Gas $10.534 $106,692,303.0 $4,077,400.0 -0.41% -11.62% -5.03%
#88 Dropil Dropil $0.00529024 $106,298,332.0 $438,648.0 -1.28% -4.31% 2.26%
#89 CyberMiles CyberMiles $0.150547 $104,299,496.0 $8,693,500.0 0.56% -8.51% 7.88%
#90 Polymath Polymath $0.374902 $103,630,451.0 $2,152,220.0 -2.17% -8.01% 13.76%
#91 TenX TenX $0.942546 $102,926,363.0 $9,604,560.0 -6.35% -11.1% 29.13%
#92 Paypex Paypex $1.50121 $102,725,951.0 $46,934.0 -1.42% 0.33% 9.67%
#93 Nxt Nxt $0.0993502 $99,250,844.0 $3,552,760.0 -0.35% -1.93% 22.74%
#94 Enigma Enigma $1.27561 $95,461,768.0 $2,222,130.0 -3.29% -11.34% 11.23%
#95 Veritaseum Veritaseum $46.3119 $94,320,920.0 $2,035,360.0 -0.84% -4.92% -1.36%
#96 Factom Factom $10.7675 $94,162,886.0 $233,289.0 -4.33% -3.95% 5.11%
#97 SmartCash SmartCash $0.0872178 $91,907,767.0 $2,195,910.0 -0.31% -6.68% 17.74%
#98 QASH QASH $0.261167 $91,408,450.0 $1,356,940.0 -1.19% -7.85% -0.71%
#99 Substratum Substratum $0.237473 $90,957,146.0 $2,348,550.0 -2.26% -11.61% 17.64%
#100 Theta Token Theta Token $0.134326 $89,192,825.0 $4,943,040.0 1.35% -8.37% 5.23%