Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$255,940,985,490

Total Market Cap

$11,890,485,192

Total 24 Hour Volume

1,641

Total Currencies

11,813

Total Markets

42.71%

Bitcoin Dominance

2 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,371.94 $109,289,042,567 $3,929,720,000.0 -0.12% 0.98% -5.94%
#2 Ethereum Ethereum $452.877 $45,614,490,566.0 $1,822,470,000.0 -0.12% 3.03% -6.59%
#3 XRP XRP $0.444563 $17,454,630,211.0 $170,341,000.0 -0.16% 0.97% -6.94%
#4 Bitcoin Cash Bitcoin Cash $726.27 $12,520,994,662.0 $399,708,000.0 -0.15% 2.52% -3.16%
#5 EOS EOS $7.32387 $6,563,282,381.0 $521,463,000.0 -0.55% 3.95% -14.79%
#6 Litecoin Litecoin $78.8522 $4,528,236,094.0 $265,076,000.0 -0.33% 1.87% -4.11%
#7 Stellar Stellar $0.218812 $4,106,258,708.0 $49,798,700.0 -0.65% 3.49% 3.57%
#8 Cardano Cardano $0.142703 $3,699,870,747.0 $54,770,800.0 -0.2% 3.33% -0.96%
#9 IOTA IOTA $1.00398 $2,790,592,814.0 $31,965,900.0 0.41% 2.73% -6.89%
#10 Tether Tether $0.998853 $2,704,035,256.0 $2,025,440,000.0 -0.03% -0.19% -0.78%
#11 TRON TRON $0.034324 $2,256,738,184.0 $187,610,000.0 -0.55% 1.02% -6.08%
#12 NEO NEO $33.5118 $2,178,267,000.0 $105,224,000.0 -0.34% 2.07% -13.14%
#13 Monero Monero $123.846 $2,009,944,435.0 $23,299,600.0 -0.09% 0.87% -10.31%
#14 Dash Dash $229.88 $1,884,391,973.0 $148,634,000.0 -0.4% 2.89% -4.27%
#15 Ethereum Classic Ethereum Classic $16.715 $1,722,706,988.0 $187,226,000.0 0.04% 1.57% -9.55%
#16 Binance Coin Binance Coin $12.8963 $1,470,710,690.0 $38,596,700.0 -0.42% 6.28% -7.77%
#17 NEM NEM $0.162485 $1,462,365,000.0 $12,281,600.0 0.08% 1.72% -11.02%
#18 Tezos Tezos $2.17354 $1,320,401,730.0 $3,938,880.0 -1.31% 7.3% 0.6%
#19 VeChain VeChain $1.7437 $966,960,977.0 $39,559,200.0 1.71% -7.05% -29.6%
#20 OmiseGO OmiseGO $6.82425 $957,069,659.0 $26,806,600.0 -0.26% 1.19% -12.04%
#21 Zcash Zcash $175.612 $766,396,012.0 $49,118,300.0 0.81% 0.36% 1.12%
#22 Qtum Qtum $7.81793 $693,172,980.0 $129,971,000.0 -0.09% 1.61% -12.33%
#23 0x 0x $1.13825 $608,820,119.0 $45,766,000.0 -0.67% 10.59% 17.64%
#24 Bytecoin Bytecoin $0.00309988 $570,038,425.0 $4,967,650.0 1.02% 4.61% 0.76%
#25 Lisk Lisk $5.02214 $542,553,275.0 $6,228,650.0 0.15% 1.72% -8.59%
#26 ICON ICON $1.3816 $535,275,139.0 $25,202,900.0 -0.13% 2.3% -17.86%
#27 Zilliqa Zilliqa $0.070127 $531,292,211.0 $16,371,000.0 0.78% 3.55% -14.95%
#28 Ontology Ontology $3.48392 $527,089,834.0 $46,657,600.0 -0.04% 1.05% -21.58%
#29 Decred Decred $62.5478 $506,684,740.0 $3,106,660.0 -0.13% 3.73% -0.43%
#30 BitShares BitShares $0.184432 $487,234,302.0 $17,555,700.0 0.29% 5.88% 2.31%
#31 Bitcoin Gold Bitcoin Gold $28.1808 $482,610,955.0 $8,787,260.0 -0.74% -1.18% -5.54%
#32 Aeternity Aeternity $1.76512 $411,309,096.0 $5,386,400.0 0.31% 3.07% -14.65%
#33 DigiByte DigiByte $0.0378293 $398,363,443.0 $6,744,220.0 -0.85% 16.07% -11.9%
#34 Maker Maker $569.027 $380,239,643.0 $356,150.0 -0.13% 1.47% -1.25%
#35 Siacoin Siacoin $0.0104688 $373,651,071.0 $6,360,670.0 0.02% 2.64% -3.55%
#36 Steem Steem $1.32665 $353,516,232.0 $1,149,840.0 -0.41% 0.88% -14.41%
#37 Verge Verge $0.0228659 $344,230,474.0 $3,992,420.0 0.54% 3.74% -9.14%
#38 Basic Attention Token Basic Attention Token $0.321536 $321,536,000.0 $7,723,100.0 0.03% -1.22% 18.12%
#39 Augur Augur $29.1126 $320,238,600.0 $3,463,560.0 -0.52% 2.79% -14.84%
#40 Nano Nano $2.40262 $320,145,005.0 $3,786,530.0 -0.56% 2.84% -10.24%
#41 Bitcoin Diamond Bitcoin Diamond $2.01721 $310,159,906.0 $2,770,360.0 -0.22% -1.94% -31.6%
#42 Bytom Bytom $0.306824 $307,590,838.0 $53,034,400.0 -0.4% 3.39% -17.48%
#43 Pundi X Pundi X $0.00330827 $287,980,754.0 $3,896,650.0 0.17% -1.35% -20.24%
#44 Waves Waves $2.78143 $278,143,000.0 $10,916,200.0 0.41% 0.78% -8.03%
#45 Dogecoin Dogecoin $0.00240789 $277,617,937.0 $4,714,080.0 -0.13% 1.59% -7.75%
#46 Waltonchain Waltonchain $6.80045 $272,997,941.0 $10,521,600.0 0.74% 6.89% -10.62%
#47 KuCoin Shares KuCoin Shares $2.76973 $251,299,198.0 $2,270,740.0 -0.08% -9.97% -5.8%
#48 RChain RChain $0.678807 $244,945,949.0 $315,770.0 0.75% 8.33% -13.58%
#49 Golem Golem $0.290438 $243,747,768.0 $4,187,650.0 -2.01% 0.53% -15.84%
#50 Populous Populous $6.54353 $242,136,960.0 $4,477,360.0 0.06% 2.24% -14.35%
#51 Stratis Stratis $2.43314 $240,725,144.0 $1,918,100.0 -0.39% 2.63% -5.5%
#52 Mixin Mixin $535.077 $234,925,179.0 $74,895.7 -0.1% 1.73% -3.64%
#53 Status Status $0.0675125 $234,301,037.0 $7,755,720.0 0.15% 2.13% -13.03%
#54 Wanchain Wanchain $2.1214 $225,191,898.0 $1,619,140.0 0.32% 4.83% -12.08%
#55 Hshare Hshare $4.92185 $212,804,914.0 $23,427,800.0 0.35% 3.56% -18.24%
#56 Mithril Mithril $0.530282 $186,684,863.0 $29,241,800.0 -0.3% -3.76% 5.26%
#57 DigixDAO DigixDAO $92.7397 $185,479,400.0 $366,455.0 -0.33% 1.89% -8.45%
#58 IOST IOST $0.0214481 $180,164,040.0 $13,534,300.0 -0.65% 4.89% -12.91%
#59 Huobi Token Huobi Token $3.49636 $174,818,699.0 $47,634,000.0 -0.76% 6.65% -2.13%
#60 MaidSafeCoin MaidSafeCoin $0.372104 $168,396,563.0 $3,494,280.0 0.09% 1.13% 4.22%
#61 Aion Aion $0.937477 $166,219,612.0 $1,769,740.0 -0.88% 0.25% -12.89%
#62 GXChain GXChain $2.76439 $165,863,400.0 $9,026,160.0 3.64% 3.16% 6.97%
#63 Bitcoin Private Bitcoin Private $7.87118 $161,275,091.0 $169,621.0 -0.51% 1.6% -22.31%
#64 Nebulas Nebulas $3.42799 $155,973,545.0 $23,902,500.0 -0.58% 6.97% -24.65%
#65 Komodo Komodo $1.48951 $155,288,742.0 $460,001.0 0.33% -1.17% -7.38%
#66 Loopring Loopring $0.265368 $151,810,145.0 $4,374,330.0 -0.16% 3.18% -16.26%
#67 Ardor Ardor $0.150059 $149,908,865.0 $864,247.0 0.11% 1.74% -11.51%
#68 aelf aelf $0.593105 $148,276,250.0 $11,491,000.0 -0.95% 3.49% -10.55%
#69 MOAC MOAC $4.03683 $144,910,307.0 $327,582.0 5.98% 23.04% 37.3%
#70 Ark Ark $1.31744 $136,845,631.0 $1,312,300.0 -0.1% 6.57% -15.84%
#71 MonaCoin MonaCoin $2.15309 $131,094,868.0 $525,535.0 -0.79% 0.41% -6.27%
#72 FunFair FunFair $0.0240966 $120,744,404.0 $2,133,310.0 -3.03% -0.37% -17.12%
#73 Kyber Network Kyber Network $0.897025 $120,320,382.0 $4,111,020.0 -0.05% 2.74% -9.79%
#74 ReddCoin ReddCoin $0.00413747 $119,195,186.0 $1,303,220.0 -0.25% -1.34% -16.47%
#75 Kin Kin $0.000155331 $117,445,390.0 $796,808.0 0.99% 17.66% 12.14%
#76 Dentacoin Dentacoin $0.00035911 $116,792,129.0 $43,497.4 4.43% 7.39% -3.32%
#77 Loom Network Loom Network $0.193127 $116,747,144.0 $2,204,880.0 -0.08% 0.14% -18.35%
#78 MCO MCO $7.31971 $115,606,263.0 $12,993,100.0 -0.24% 15.49% -19.52%
#79 WAX WAX $0.122528 $114,055,407.0 $1,152,160.0 -0.79% 2.21% -2.58%
#80 Emercoin Emercoin $2.69813 $113,358,194.0 $1,465,830.0 -0.73% 1.98% -9.77%
#81 Power Ledger Power Ledger $0.30255 $113,072,131.0 $10,378,100.0 0.03% 5.85% 7.06%
#82 Dropil Dropil $0.00551029 $110,625,578.0 $114,932.0 0.82% 4.42% -2.66%
#83 Gas Gas $10.8927 $110,325,352.0 $3,134,390.0 0.24% 2.76% -19.31%
#84 Bancor Bancor $2.13394 $109,046,473.0 $4,258,730.0 -0.14% 3.27% -27.1%
#85 Cryptonex Cryptonex $2.31972 $105,254,826.0 $1,426,720.0 0.98% 2.18% -16.27%
#86 CyberMiles CyberMiles $0.149701 $103,662,064.0 $7,986,020.0 1.89% 7.0% -17.85%
#87 Ethos Ethos $1.30836 $101,132,954.0 $1,733,580.0 -0.18% -2.83% -17.59%
#88 Veritaseum Veritaseum $48.9077 $99,607,644.0 $915,984.0 1.41% 3.14% -24.3%
#89 Decentraland Decentraland $0.0946774 $99,424,668.0 $5,536,790.0 -0.82% -0.67% -6.19%
#90 TenX TenX $0.906445 $98,984,121.0 $10,857,800.0 4.34% 23.22% 44.19%
#91 PIVX PIVX $1.73184 $98,318,218.0 $849,890.0 0.15% -1.03% -12.94%
#92 Nuls Nuls $2.44842 $97,936,800.0 $1,773,720.0 -0.53% -2.04% -3.84%
#93 Paypex Paypex $1.41644 $96,925,245.0 $38,719.2 -0.09% 3.13% -2.74%
#94 Polymath Polymath $0.339593 $93,870,333.0 $1,278,710.0 -0.18% 3.92% -14.54%
#95 Factom Factom $10.493 $91,762,355.0 $62,935.9 -0.25% -0.18% -9.78%
#96 QASH QASH $0.26148 $91,518,000.0 $1,247,260.0 0.03% 2.21% -11.43%
#97 Elastos Elastos $17.3572 $91,404,068.0 $4,510,380.0 -0.52% 3.74% -17.78%
#98 Gifto Gifto $0.169432 $90,440,511.0 $59,516,500.0 -0.24% 7.82% 11.17%
#99 Enigma Enigma $1.20605 $90,256,164.0 $2,620,970.0 -0.22% 2.69% -13.6%
#100 ZenCash ZenCash $20.5187 $87,939,814.0 $859,101.0 -0.48% 5.47% -4.24%