💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$111,661,292,935

Total Market Cap

$12,497,737,592

Total 24 Hour Volume

2,069

Total Currencies

15,926

Total Markets

54.92%

Bitcoin Dominance

5 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,520.62715991 $61,326,638,887.0 $4,520,786,258.62 0.71% 3.3% -8.21%
#2 XRP XRP $0.3105475216 $12,709,767,019.0 $375,004,186.801 0.51% 3.77% -9.68%
#3 Ethereum Ethereum $91.9743930037 $9,542,800,571.0 $1,659,921,810.87 0.68% 4.2% -13.15%
#4 Stellar Stellar $0.1157301419 $2,218,011,730.0 $139,449,789.11 0.39% 2.26% -18.87%
#5 Tether Tether $1.0152175101 $1,884,671,852.0 $2,867,495,200.83 0.29% 0.58% 2.03%
#6 EOS EOS $2.0230047084 $1,833,338,140.0 $740,746,642.15 1.87% 10.42% -11.65%
#7 Bitcoin Cash Bitcoin Cash $104.567444134 $1,830,609,961.0 $65,013,743.865 0.79% 4.79% -23.81%
#8 Bitcoin SV Bitcoin SV $90.3144021032 $1,581,075,392.0 $51,523,545.5061 0.13% 2.69% 1.54%
#9 Litecoin Litecoin $25.163177337 $1,498,188,961.0 $394,375,701.639 1.18% 6.11% -16.3%
#10 TRON TRON $0.0136127139 $901,802,716.0 $81,871,623.9904 0.58% 2.7% -4.83%
#11 Cardano Cardano $0.0310429286 $804,852,200.0 $10,954,830.6756 1.04% 6.56% -13.43%
#12 Monero Monero $44.8255708549 $745,886,674.0 $11,358,726.8689 0.92% 4.72% -16.19%
#13 Binance Coin Binance Coin $5.1123844641 $668,696,386.0 $24,143,197.041 0.63% 9.6% -16.85%
#14 IOTA IOTA $0.2343572508 $651,403,076.0 $3,653,592.91799 0.4% 2.13% -11.91%
#15 NEM NEM $0.0707702775 $636,932,498.0 $7,956,871.46088 0.52% 1.86% -7.66%
#16 Dash Dash $67.3872898078 $572,876,569.0 $147,538,247.884 1.33% 3.33% -16.05%
#17 Ethereum Classic Ethereum Classic $3.9331640718 $419,708,339.0 $98,598,382.1458 -0.18% 3.59% -6.55%
#18 NEO NEO $6.2342562063 $405,226,653.0 $116,204,678.737 0.44% 6.97% -13.02%
#19 Zcash Zcash $57.3527975653 $311,693,457.0 $149,701,625.676 0.62% 5.95% -18.17%
#20 Tezos Tezos $0.4182893773 $254,106,213.0 $2,081,077.94939 0.86% 16.21% 6.51%
#21 Dogecoin Dogecoin $0.0021330867 $250,373,674.0 $19,079,084.3332 0.6% 2.02% -1.85%
#22 Maker Maker $330.012182841 $240,324,036.0 $642,222.852549 -0.01% 4.36% -15.8%
#23 TrueUSD TrueUSD $1.0204065782 $213,313,583.0 $30,232,359.4826 -0.0% 0.0% 0.65%
#24 VeChain VeChain $0.0037956617 $210,487,410.0 $5,504,695.70307 0.96% 2.67% -15.73%
#25 Bitcoin Gold Bitcoin Gold $11.8467587964 $206,047,994.0 $3,982,319.10112 0.17% 3.22% -24.58%
#26 Waves Waves $1.9643501791 $196,435,018.0 $14,992,165.2429 1.23% 24.62% 0.26%
#27 USD Coin USD Coin $1.0157627597 $194,388,262.0 $12,395,743.6867 -0.12% -0.63% 0.35%
#28 OmiseGO OmiseGO $1.3135045077 $184,212,963.0 $24,260,147.0266 0.9% 2.48% -7.74%
#29 0x 0x $0.315034432 $173,840,758.0 $9,008,998.97595 0.63% 2.55% -12.09%
#30 Basic Attention Token Basic Attention Token $0.1430366467 $168,990,437.0 $4,304,034.72246 0.65% 3.52% -5.81%
#31 Paxos Standard Token Paxos Standard Token $1.0122782422 $167,229,626.0 $52,974,188.9666 0.2% 0.26% 0.66%
#32 Ontology Ontology $0.5429651779 $158,065,786.0 $6,926,087.77893 0.18% 3.7% -21.71%
#33 Qtum Qtum $1.7148467722 $152,796,867.0 $110,132,558.931 1.76% 3.98% -9.27%
#34 Lisk Lisk $1.2158852385 $137,341,530.0 $2,537,215.79769 1.28% 2.93% -10.25%
#35 Decred Decred $15.2049346146 $136,364,759.0 $878,011.439595 1.41% 2.91% -20.77%
#36 Zilliqa Zilliqa $0.014213921 $114,541,570.0 $4,551,166.73777 0.43% 6.55% -11.0%
#37 Nano Nano $0.8452882878 $112,633,218.0 $888,397.437831 0.28% 3.22% -11.15%
#38 Bitcoin Diamond Bitcoin Diamond $0.7234273993 $111,231,936.0 $1,024,483.08879 -0.05% 2.71% -19.52%
#39 Bytecoin Bytecoin $0.0005896595 $108,536,752.0 $164,801.929285 0.28% 3.51% -19.59%
#40 BitShares BitShares $0.0382971914 $102,572,517.0 $1,916,035.27126 1.71% 5.35% -14.67%
#41 DigiByte DigiByte $0.0091070836 $101,730,680.0 $1,985,763.98257 2.38% 2.68% -21.81%
#42 Aurora Aurora $0.0154144027 $100,846,112.0 $186,253.228831 -2.57% 7.71% -6.41%
#43 ICON ICON $0.2094644946 $99,161,893.0 $3,139,464.91312 0.55% 4.03% -14.38%
#44 Siacoin Siacoin $0.0024771993 $95,101,692.0 $490,988.623324 2.0% 5.97% -10.87%
#45 Aeternity Aeternity $0.3965328697 $92,400,277.0 $4,712,259.46957 0.4% 4.22% -14.48%
#46 Verge Verge $0.0059793895 $90,719,812.0 $869,000.432481 0.94% 5.12% -12.76%
#47 Gemini Dollar Gemini Dollar $1.0165594067 $86,526,452.0 $1,803,028.33959 0.38% 0.88% 1.41%
#48 Pundi X Pundi X $0.0005572392 $86,069,405.0 $1,023,598.28699 2.65% 8.97% -12.67%
#49 Factom Factom $9.7194945959 $84,997,972.0 $2,087,176.6954 0.88% 3.88% -35.06%
#50 Chainlink Chainlink $0.2324752857 $81,366,350.0 $1,485,740.43393 0.06% 8.64% -15.46%
#51 Augur Augur $7.0105668748 $77,116,236.0 $2,321,805.00234 2.02% 19.63% -8.86%
#52 Steem Steem $0.2456247278 $74,286,329.0 $407,180.225306 0.53% 1.53% -19.3%
#53 Bytom Bytom $0.0734976698 $73,681,361.0 $1,565,855.53194 0.88% 5.56% -19.01%
#54 DEX DEX $0.3823702947 $73,240,082.0 $792,701.266558 0.58% 7.28% 34.48%
#55 QASH QASH $0.2087444418 $73,060,555.0 $420,594.460585 0.17% 1.2% -4.05%
#56 Stratis Stratis $0.6799488359 $67,402,711.0 $570,893.372466 0.05% 7.85% -18.42%
#57 MaidSafeCoin MaidSafeCoin $0.1433404381 $64,869,061.0 $345,974.845828 1.48% -0.05% 0.52%
#58 Golem Golem $0.0668929623 $64,206,675.0 $1,001,766.42705 1.11% 1.71% -22.02%
#59 Populous Populous $1.2020434831 $64,011,515.0 $1,011,909.10281 0.63% 2.8% -25.09%
#60 Komodo Komodo $0.5720949574 $63,485,638.0 $206,424.955229 1.12% 4.82% -13.97%
#61 Holo Holo $0.0004514764 $60,143,232.0 $1,002,183.51953 0.12% 2.78% -11.18%
#62 Electroneum Electroneum $0.0069783433 $59,356,059.0 $235,591.234091 1.14% 10.63% -6.11%
#63 Cryptonex Cryptonex $1.0481701055 $58,267,929.0 $5,550,371.06427 1.35% 3.84% -7.36%
#64 Revain Revain $0.1201671943 $58,214,997.0 $2,332,856.45818 -0.55% -5.14% -13.76%
#65 Decentraland Decentraland $0.0544624503 $57,193,280.0 $3,943,841.45368 0.57% 0.14% -10.31%
#66 Dai Dai $1.027334168 $56,584,797.0 $4,533,878.92339 -0.41% 0.31% 2.52%
#67 Huobi Token Huobi Token $1.116905014 $55,845,474.0 $10,266,013.9908 -0.38% 2.5% -7.42%
#68 Status Status $0.0148385581 $51,496,975.0 $1,740,441.75091 0.36% 4.66% -18.27%
#69 Ardor Ardor $0.0511830863 $51,131,877.0 $155,923.49688 0.29% 2.79% -15.42%
#70 IOST IOST $0.0040088972 $48,122,029.0 $1,888,551.13776 0.2% 3.87% -15.24%
#71 Bitcoin Private Bitcoin Private $2.2929614456 $47,061,865.0 $97,167.8071518 -2.97% 12.05% 8.89%
#72 WAX WAX $0.0490855106 $45,936,089.0 $3,780,071.70394 0.38% -7.28% -24.06%
#73 MobileGo MobileGo $0.4552686688 $45,526,236.0 $6,143,124.15111 1.15% 6.08% -10.98%
#74 Insight Chain Insight Chain $0.2681179925 $44,485,042.0 $5,951,490.75523 6.6% 32.27% 1.79%
#75 KuCoin Shares KuCoin Shares $0.4870580025 $43,902,509.0 $34,966.4541363 -0.2% 2.63% -14.0%
#76 Nexo Nexo $0.0729755925 $40,866,333.0 $1,559,636.1228 1.0% 4.08% -20.13%
#77 ODEM ODEM $0.1834909014 $40,001,454.0 $941,865.775651 0.42% -6.48% -29.58%
#78 TenX TenX $0.3457373544 $39,534,327.0 $1,087,138.11744 -0.42% 3.54% 23.86%
#79 Waltonchain Waltonchain $0.95485839 $38,547,403.0 $3,103,142.53545 0.66% 4.85% -19.32%
#80 Elastos Elastos $2.6613841169 $37,978,192.0 $932,858.093251 1.53% 6.85% -8.0%
#81 Linkey Linkey $0.7265784343 $36,328,922.0 $74,328.9738277 0.88% 2.27% 11.44%
#82 Polymath Polymath $0.1242725051 $35,652,801.0 $2,976,778.55182 1.67% 4.55% -10.64%
#83 Wanchain Wanchain $0.3346814918 $35,527,275.0 $1,303,821.88279 0.38% 2.96% -17.09%
#84 QuarkChain QuarkChain $0.0438593784 $35,159,867.0 $5,092,900.22603 0.83% 2.32% 10.04%
#85 Ravencoin Ravencoin $0.0141634806 $34,593,452.0 $2,052,338.57674 2.5% 8.02% -13.32%
#86 STASIS EURS STASIS EURS $1.1341866314 $34,455,690.0 $358,664.716012 -0.82% -1.49% 1.0%
#87 ReddCoin ReddCoin $0.0011705764 $33,722,798.0 $108,084.419362 2.18% 8.17% -15.39%
#88 Metaverse ETP Metaverse ETP $0.6202617062 $33,625,029.0 $2,779,406.45629 0.64% 2.26% -21.81%
#89 Ark Ark $0.3111557147 $33,285,092.0 $242,931.375543 0.73% 4.65% -21.27%
#90 MOAC MOAC $0.527696186 $32,961,663.0 $30,212.9913661 0.01% -0.38% -27.35%
#91 Mithril Mithril $0.072901939 $32,702,082.0 $11,237,967.4836 -1.34% 0.18% -24.53%
#92 Aion Aion $0.123107857 $32,659,796.0 $1,361,976.2361 1.02% 5.67% -21.88%
#93 Bancor Bancor $0.5314295438 $32,394,303.0 $857,541.201901 0.54% 2.72% -16.62%
#94 THETA THETA $0.0456294739 $32,237,346.0 $711,641.954049 -1.51% -0.12% -24.39%
#95 PIVX PIVX $0.5641336918 $32,032,169.0 $259,101.202485 1.24% -0.9% -22.11%
#96 Crypto.com Crypto.com $1.9509635258 $30,813,188.0 $18,316,990.5348 0.65% 0.89% -19.32%
#97 GXChain GXChain $0.5127918038 $30,767,508.0 $45,267,599.017 0.32% 1.85% -17.11%
#98 aelf aelf $0.1096978908 $30,715,409.0 $2,792,886.42519 -1.21% 1.4% -9.91%
#99 HyperCash HyperCash $0.6988069174 $30,418,912.0 $41,489,551.1624 4.02% 6.98% -17.7%
#100 Mixin Mixin $67.143292997 $29,872,164.0 $16,066.7859715 0.65% 4.47% -8.13%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community