💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$211,934,272,104

Total Market Cap

$11,926,602,226

Total 24 Hour Volume

2,090

Total Currencies

14,854

Total Markets

53.74%

Bitcoin Dominance

4 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,574.93808515 $113,920,250,511 $4,062,231,576.95 -0.15% -0.96% -0.04%
#2 Ethereum Ethereum $209.458179941 $21,494,985,210.0 $1,470,916,079.1 -0.15% -0.58% -7.32%
#3 XRP XRP $0.4728142585 $18,911,451,848.0 $582,534,362.02 0.14% 3.42% 0.63%
#4 Bitcoin Cash Bitcoin Cash $455.560378186 $7,929,819,918.0 $299,268,718.728 0.06% -1.81% -10.99%
#5 EOS EOS $5.424887418 $4,916,277,736.0 $414,091,762.312 -0.28% -0.74% -7.4%
#6 Stellar Stellar $0.2310715976 $4,365,211,098.0 $47,024,755.3649 -0.47% 2.56% -4.33%
#7 Litecoin Litecoin $53.783266703 $3,160,295,436.0 $295,187,901.24 -0.18% -2.69% -6.95%
#8 Tether Tether $0.972933249 $2,195,347,730.0 $2,498,617,904.29 -0.11% -0.43% -2.35%
#9 Cardano Cardano $0.0759839643 $1,970,041,602.0 $28,699,547.5651 -0.37% 0.58% -9.95%
#10 Monero Monero $105.762874017 $1,744,582,464.0 $20,717,172.179 -0.42% -1.36% -5.69%
#11 TRON TRON $0.0243464618 $1,600,733,886.0 $101,626,132.222 -0.19% -1.59% -3.32%
#12 IOTA IOTA $0.5001015657 $1,390,047,447.0 $16,133,069.8847 -0.05% -1.01% -13.47%
#13 Dash Dash $163.05328098 $1,367,337,119.0 $168,580,042.426 -0.15% -1.24% -8.47%
#14 Binance Coin Binance Coin $9.9693687907 $1,170,835,580.0 $31,343,389.3515 -0.15% -1.76% -3.29%
#15 NEO NEO $16.5064300596 $1,072,917,954.0 $240,029,017.557 -0.4% 1.27% -8.62%
#16 Ethereum Classic Ethereum Classic $9.6981794087 $1,021,560,502.0 $124,330,887.977 -0.06% -0.98% -10.12%
#17 Tezos Tezos $1.4252822106 $865,843,323.0 $7,018,027.274 0.94% 5.0% 4.18%
#18 NEM NEM $0.0958933048 $863,039,743.0 $5,967,500.19304 -0.39% -0.73% -9.11%
#19 VeChain VeChain $0.0118376449 $656,453,460.0 $8,014,254.92671 0.21% 0.21% -10.87%
#20 Zcash Zcash $115.324869473 $580,162,659.0 $123,025,052.494 -0.25% 1.29% -7.54%
#21 Dogecoin Dogecoin $0.0048811013 $569,064,492.0 $12,108,652.3206 -0.71% -4.68% -12.93%
#22 0x 0x $0.9475848463 $513,325,296.0 $137,001,372.447 -0.01% 27.14% 28.22%
#23 Maker Maker $677.475156166 $493,356,222.0 $1,242,746.59234 -0.08% 2.29% -3.88%
#24 Bitcoin Gold Bitcoin Gold $26.4646034606 $457,628,532.0 $2,380,332.80317 -0.35% -0.6% 0.72%
#25 OmiseGO OmiseGO $3.1560446766 $442,620,743.0 $13,751,943.8674 -0.16% -1.65% -9.72%
#26 Ontology Ontology $1.8415071568 $381,223,193.0 $14,238,553.1633 -0.31% -0.06% -9.34%
#27 Decred Decred $39.7591357589 $344,068,971.0 $3,386,166.02573 0.06% 0.97% -2.23%
#28 Lisk Lisk $2.9935343912 $333,020,801.0 $7,361,769.35734 -0.11% 2.78% -9.73%
#29 Qtum Qtum $3.6893870068 $328,234,638.0 $67,976,797.8482 0.34% 0.37% -3.15%
#30 Aeternity Aeternity $1.2152125398 $283,169,400.0 $9,768,799.49818 -0.03% 2.39% 3.28%
#31 Nano Nano $2.0811707371 $277,312,440.0 $7,726,089.87622 2.91% 11.91% -3.34%
#32 BitShares BitShares $0.1023508549 $272,809,039.0 $2,281,191.194 -0.19% -1.23% -6.29%
#33 Zilliqa Zilliqa $0.034810876 $270,855,159.0 $4,619,741.12514 -0.55% 1.74% -6.32%
#34 Bitcoin Diamond Bitcoin Diamond $1.7529961081 $269,535,203.0 $1,262,826.37986 0.08% -1.09% -7.59%
#35 ICON ICON $0.693994244 $268,875,120.0 $18,660,712.1378 -0.56% 0.23% 1.0%
#36 Bytecoin Bytecoin $0.0014202813 $261,426,673.0 $916,005.117501 -0.17% -9.39% -18.18%
#37 DigiByte DigiByte $0.023478053 $256,685,423.0 $1,791,747.36457 -0.44% -4.26% -7.02%
#38 Siacoin Siacoin $0.0066244264 $247,937,954.0 $3,527,163.70839 -0.58% -0.11% -7.33%
#39 Steem Steem $0.8329002114 $233,498,027.0 $949,183.605249 -0.26% -0.64% -1.96%
#40 Verge Verge $0.014333375 $217,467,199.0 $3,144,362.43377 0.0% -1.46% -8.68%
#41 Basic Attention Token Basic Attention Token $0.2087150004 $208,715,000.0 $14,350,128.8408 1.17% 11.68% 18.36%
#42 Waves Waves $2.0311084105 $203,110,841.0 $5,635,365.37946 0.95% 0.67% -3.33%
#43 Pundi X Pundi X $0.0015410811 $193,570,551.0 $1,907,014.58331 -1.04% -2.25% -5.02%
#44 Bytom Bytom $0.1783867307 $178,832,568.0 $36,783,025.0774 -1.07% -0.39% -4.22%
#45 Electroneum Electroneum $0.0208542784 $169,596,219.0 $1,387,796.86181 1.1% -9.03% -14.29%
#46 Metaverse ETP Metaverse ETP $3.144690942 $165,334,338.0 $4,007,945.34319 0.01% -0.24% -3.6%
#47 TrueUSD TrueUSD $1.0245495787 $162,370,176.0 $16,261,280.1162 -0.05% -0.85% 1.68%
#48 Holo Holo $0.0011172509 $148,834,101.0 $5,720,440.40606 -0.73% -2.67% -3.39%
#49 Golem Golem $0.1512531286 $145,088,354.0 $912,496.746392 -0.38% -0.88% -3.68%
#50 Komodo Komodo $1.2945344719 $142,574,269.0 $4,471,520.49689 2.92% 6.18% 15.57%
#51 Stratis Stratis $1.4168929011 $140,351,816.0 $637,709.315549 -0.08% -2.93% -4.36%
#52 Augur Augur $12.5882198113 $138,470,418.0 $1,435,662.01268 0.09% 1.47% -4.07%
#53 Status Status $0.0361501572 $125,458,534.0 $1,274,964.86451 -0.51% -1.06% -5.76%
#54 Populous Populous $3.3504173813 $123,978,935.0 $576,556.174546 0.02% -0.47% -6.34%
#55 Chainlink Chainlink $0.3534190671 $123,696,673.0 $2,993,816.26057 -0.26% 3.3% 4.85%
#56 Waltonchain Waltonchain $2.9194412098 $117,198,338.0 $1,397,911.43588 -0.25% -0.9% -9.48%
#57 Ardor Ardor $0.116461863 $116,345,342.0 $1,060,537.4156 -0.29% 0.69% 0.51%
#58 Cryptonex Cryptonex $2.0926821315 $116,162,053.0 $7,361,284.72993 -4.02% -3.79% -1.73%
#59 Wanchain Wanchain $1.0231788946 $108,612,990.0 $2,454,614.92425 0.42% 1.84% -4.71%
#60 Aion Aion $0.4392667336 $106,656,724.0 $2,711,255.12188 0.18% -2.63% 0.57%
#61 KuCoin Shares KuCoin Shares $1.1349261144 $102,972,500.0 $71,831.0009276 -0.23% -0.83% 2.63%
#62 IOST IOST $0.0120209086 $100,975,633.0 $3,871,189.35484 -0.47% 0.04% -6.15%
#63 Mithril Mithril $0.247944604 $96,051,779.0 $9,348,965.24739 -2.2% -1.87% -11.68%
#64 CyberMiles CyberMiles $0.1232051044 $94,202,429.0 $23,993,548.1736 0.14% 0.05% -4.81%
#65 ReddCoin ReddCoin $0.0032437947 $93,449,552.0 $568,247.583597 0.45% -1.52% -8.09%
#66 Aurora Aurora $0.0262962624 $93,009,217.0 $735,893.40389 0.98% 0.66% 8.06%
#67 Loopring Loopring $0.112540135 $88,792,421.0 $1,746,099.21327 0.21% 2.37% -2.03%
#68 GXChain GXChain $1.4714640806 $88,287,845.0 $2,310,964.38128 0.03% -5.54% -1.34%
#69 ETERNAL TOKEN ETERNAL TOKEN $1.4511401947 $87,706,915.0 $605,864.00296 -5.74% -21.46% -21.29%
#70 DigixDAO DigixDAO $43.6458041323 $87,291,608.0 $4,249,474.01847 -0.65% -7.07% 7.29%
#71 MaidSafeCoin MaidSafeCoin $0.1872793648 $84,753,728.0 $724,105.804484 -0.93% -2.23% -14.41%
#72 aelf aelf $0.332525471 $83,131,368.0 $4,444,986.78899 0.04% 1.02% -4.68%
#73 Dentacoin Dentacoin $0.0002515439 $81,808,770.0 $573,176.526655 5.75% 3.02% -7.05%
#74 HyperCash HyperCash $1.8581286708 $80,883,934.0 $318,181.360263 -0.25% -1.66% -16.7%
#75 Huobi Token Huobi Token $1.6135137658 $80,676,011.0 $6,919,650.2461 -0.8% -0.95% -9.07%
#76 Ark Ark $0.7503645529 $79,357,668.0 $682,309.130588 -0.29% 2.69% 1.09%
#77 Digitex Futures Digitex Futures $0.1127341372 $78,913,896.0 $1,322,581.31546 -1.42% -9.47% 29.37%
#78 MOAC MOAC $1.242870952 $77,633,863.0 $326,814.441422 -0.77% -3.17% -22.08%
#79 QASH QASH $0.2216250543 $77,568,769.0 $317,633.913344 -0.04% -0.8% 1.3%
#80 Nebulas Nebulas $1.6832649359 $76,588,555.0 $2,188,032.72076 -0.21% -1.94% -16.2%
#81 Loom Network Loom Network $0.1260628083 $75,742,992.0 $3,202,459.32672 -0.4% 2.16% 7.84%
#82 MonaCoin MonaCoin $1.1983809526 $75,513,729.0 $324,184.835317 -0.21% -1.04% -2.45%
#83 FunFair FunFair $0.0145373161 $75,300,749.0 $1,600,967.96691 0.55% -0.68% -5.97%
#84 Bancor Bancor $1.3031162925 $74,899,788.0 $2,412,569.66256 0.02% 0.39% -11.95%
#85 Decentraland Decentraland $0.07061733 $74,158,190.0 $2,256,321.91757 -0.19% -0.44% -4.06%
#86 Elastos Elastos $9.501830712 $73,375,409.0 $3,573,605.68504 -1.85% 6.58% 8.57%
#87 PIVX PIVX $1.2762623117 $72,467,662.0 $2,295,572.42518 0.42% 11.76% 16.74%
#88 Horizen Horizen $14.328427376 $70,932,880.0 $1,260,308.24564 -2.29% 7.58% -8.57%
#89 Dropil Dropil $0.0031622043 $70,853,032.0 $292,869.575448 1.01% 0.78% -4.79%
#90 Power Ledger Power Ledger $0.1757996137 $68,051,312.0 $3,900,157.80959 -0.1% 2.77% 1.82%
#91 Crypto.com Crypto.com $4.2560928367 $67,220,011.0 $591,322.16751 -0.17% -0.86% -8.41%
#92 RChain RChain $0.170692345 $66,032,209.0 $597,835.481038 -0.49% -5.84% -20.1%
#93 Theta Token Theta Token $0.0922391181 $65,028,826.0 $1,152,468.68831 0.55% 0.87% -5.36%
#94 Dai Dai $1.0133881988 $63,524,490.0 $3,045,480.30794 0.19% 0.01% 1.45%
#95 TenX TenX $0.5778063447 $63,181,888.0 $503,668.643556 -0.53% -0.26% -9.9%
#96 WAX WAX $0.064967714 $60,731,391.0 $147,873.392589 -0.69% -0.64% -4.98%
#97 Nxt Nxt $0.0603657097 $60,305,340.0 $1,172,775.11231 -0.72% -2.02% -8.45%
#98 MobileGo MobileGo $0.5785499002 $57,854,990.0 $9,316,961.24845 2.37% 8.15% 54.21%
#99 Polymath Polymath $0.2026636987 $57,752,488.0 $1,377,831.08624 -0.17% 2.22% -3.64%
#100 ZCoin ZCoin $9.8330219404 $56,616,977.0 $871,880.525146 0.07% 2.77% -1.34%

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community