Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$295,980,704,359

Total Market Cap

$21,055,502,120

Total 24 Hour Volume

1,649

Total Currencies

11,918

Total Markets

42.99%

Bitcoin Dominance

4 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,416.06 $127,229,087,345 $6,773,080,000.0 -0.1% 9.7% 15.75%
#2 Ethereum Ethereum $494.726 $49,853,111,128.0 $2,537,690,000.0 0.14% 4.74% 11.78%
#3 XRP XRP $0.51155 $20,084,703,595.0 $387,908,000.0 0.37% 7.36% 13.87%
#4 Bitcoin Cash Bitcoin Cash $866.62 $14,944,103,608.0 $792,211,000.0 0.39% 8.72% 23.56%
#5 EOS EOS $8.91022 $7,984,889,128.0 $1,016,700,000.0 0.57% 11.17% 25.33%
#6 Stellar Stellar $0.296792 $5,569,776,783.0 $185,548,000.0 -3.13% 27.67% 56.31%
#7 Litecoin Litecoin $90.887 $5,222,535,802.0 $388,309,000.0 0.22% 8.26% 15.59%
#8 Cardano Cardano $0.188347 $4,883,285,955.0 $292,472,000.0 1.29% 22.91% 43.81%
#9 IOTA IOTA $1.13594 $3,157,379,630.0 $71,785,200.0 0.7% 5.7% 15.37%
#10 Tether Tether $0.996013 $2,696,346,977.0 $4,294,930,000.0 -0.4% -0.48% -0.92%
#11 TRON TRON $0.0404943 $2,662,423,757.0 $265,004,000.0 1.26% 9.61% 20.74%
#12 NEO NEO $39.4 $2,561,000,000.0 $145,172,000.0 0.72% 7.46% 17.51%
#13 Monero Monero $144.278 $2,342,567,068.0 $37,378,700.0 0.48% 5.13% 15.21%
#14 Dash Dash $261.324 $2,143,256,009.0 $256,814,000.0 -0.32% 5.89% 19.19%
#15 Ethereum Classic Ethereum Classic $17.7465 $1,830,018,548.0 $281,836,000.0 0.11% 3.8% 8.25%
#16 NEM NEM $0.195552 $1,759,968,000.0 $22,736,500.0 0.68% 11.42% 17.81%
#17 Binance Coin Binance Coin $13.6695 $1,524,320,435.0 $82,683,700.0 0.23% 4.05% 7.97%
#18 Tezos Tezos $2.35654 $1,431,572,224.0 $5,460,560.0 -0.58% 4.66% 11.85%
#19 OmiseGO OmiseGO $8.22749 $1,153,867,612.0 $52,745,500.0 0.77% 12.47% 19.8%
#20 VeChain VeChain $1.91427 $1,061,549,802.0 $42,992,400.0 0.09% 4.25% -13.36%
#21 Zcash Zcash $213.497 $935,283,655.0 $125,501,000.0 -0.35% 13.9% 31.98%
#22 Qtum Qtum $8.82315 $782,300,324.0 $233,148,000.0 -0.07% 7.78% 11.9%
#23 0x 0x $1.26613 $677,246,769.0 $37,478,200.0 1.68% 11.71% 50.48%
#24 Zilliqa Zilliqa $0.0849844 $643,859,004.0 $50,688,400.0 0.31% 13.14% 23.8%
#25 ICON ICON $1.654 $640,811,436.0 $46,905,500.0 -0.42% 12.6% 13.45%
#26 Bytecoin Bytecoin $0.00346996 $638,092,614.0 $6,400,300.0 0.72% 8.82% 21.95%
#27 Lisk Lisk $5.82753 $630,028,465.0 $9,112,380.0 -0.33% 9.68% 12.92%
#28 Decred Decred $74.7414 $605,462,172.0 $4,224,490.0 -1.11% 7.73% 26.21%
#29 BitShares BitShares $0.224694 $593,758,389.0 $35,600,800.0 0.23% 9.05% 41.9%
#30 Bitcoin Diamond Bitcoin Diamond $3.84925 $591,848,651.0 $4,606,200.0 73.47% 82.88% 78.93%
#31 Ontology Ontology $3.88286 $587,446,334.0 $76,788,600.0 0.54% 7.36% 8.31%
#32 Bitcoin Gold Bitcoin Gold $32.1528 $550,765,763.0 $14,697,300.0 -1.05% 10.53% 17.75%
#33 Aeternity Aeternity $2.02011 $470,726,986.0 $11,597,200.0 -0.03% 11.12% 15.63%
#34 Siacoin Siacoin $0.0129945 $464,389,490.0 $21,486,000.0 2.27% 17.42% 21.29%
#35 DigiByte DigiByte $0.042964 $452,872,583.0 $5,475,380.0 -0.2% 7.32% 9.49%
#36 Dogecoin Dogecoin $0.00385958 $445,151,286.0 $35,394,600.0 -2.91% 31.22% 59.49%
#37 Maker Maker $661.497 $442,030,665.0 $1,279,520.0 -0.55% 11.09% 17.79%
#38 Steem Steem $1.62069 $430,932,979.0 $9,709,310.0 -0.68% 11.89% 23.89%
#39 Verge Verge $0.0275027 $414,034,324.0 $12,055,400.0 1.44% 12.35% 24.05%
#40 Nano Nano $2.94015 $391,769,957.0 $8,721,920.0 0.85% 12.48% 23.63%
#41 Basic Attention Token Basic Attention Token $0.377783 $377,783,000.0 $16,333,900.0 -0.1% 5.71% 42.74%
#42 Bytom Bytom $0.359803 $360,702,247.0 $84,022,000.0 -0.34% 11.26% 15.62%
#43 Augur Augur $32.3001 $355,301,100.0 $8,067,080.0 0.49% 6.53% 1.42%
#44 Golem Golem $0.345271 $331,198,445.0 $11,736,400.0 -0.33% 11.07% 14.49%
#45 Pundi X Pundi X $0.00380246 $331,102,336.0 $7,577,000.0 1.73% 1.67% 9.92%
#46 Stratis Stratis $3.30419 $326,913,245.0 $14,620,000.0 -0.4% 19.48% 37.0%
#47 Waves Waves $3.12728 $312,728,000.0 $22,368,800.0 1.25% 8.41% 15.44%
#48 Waltonchain Waltonchain $7.34675 $294,928,662.0 $40,786,900.0 5.1% 6.47% 5.1%
#49 Status Status $0.0842075 $292,240,764.0 $25,284,600.0 0.15% 12.87% 21.69%
#50 KuCoin Shares KuCoin Shares $3.17518 $288,085,910.0 $1,772,460.0 -0.14% 5.73% -4.25%
#51 Wanchain Wanchain $2.62346 $278,486,818.0 $8,846,490.0 -1.77% 14.21% 23.62%
#52 Populous Populous $7.41765 $274,482,920.0 $6,733,880.0 0.97% 8.2% 18.08%
#53 RChain RChain $0.758617 $273,827,523.0 $529,281.0 1.93% 6.7% 12.49%
#54 Hshare Hshare $6.02345 $260,490,913.0 $36,903,500.0 6.35% 16.02% 21.91%
#55 Ardor Ardor $0.238301 $238,062,579.0 $91,636,800.0 -0.28% 44.87% 54.15%
#56 Mixin Mixin $519.428 $228,073,932.0 $81,407.2 -0.52% 0.47% 14.34%
#57 Mithril Mithril $0.626863 $220,686,038.0 $86,813,700.0 0.63% 6.4% 26.76%
#58 IOST IOST $0.026094 $219,189,600.0 $27,860,500.0 1.34% 15.35% 27.28%
#59 DigixDAO DigixDAO $109.063 $218,126,000.0 $1,063,300.0 -0.26% 9.14% 16.69%
#60 aelf aelf $0.838593 $209,648,250.0 $31,595,800.0 9.75% 34.04% 46.32%
#61 Aion Aion $1.12503 $207,156,435.0 $5,309,860.0 -1.23% 7.39% 24.36%
#62 MaidSafeCoin MaidSafeCoin $0.426034 $192,802,714.0 $2,476,440.0 -0.19% 11.6% 25.08%
#63 Komodo Komodo $1.80485 $188,164,590.0 $2,155,150.0 1.07% 13.65% 21.13%
#64 GXChain GXChain $3.11381 $186,828,600.0 $11,117,200.0 -0.78% 9.48% 26.8%
#65 Loopring Loopring $0.321686 $184,028,211.0 $7,883,730.0 -1.21% 4.36% 19.61%
#66 Bitcoin Private Bitcoin Private $8.86566 $181,669,817.0 $382,235.0 5.68% 10.7% -5.98%
#67 Huobi Token Huobi Token $3.5682 $178,410,714.0 $61,649,300.0 -0.26% 1.58% 11.71%
#68 MOAC MOAC $4.9613 $178,096,057.0 $448,096.0 -0.08% 18.72% 77.7%
#69 Ark Ark $1.61484 $167,817,893.0 $2,140,520.0 0.16% 14.84% 21.08%
#70 Nebulas Nebulas $3.61341 $164,410,155.0 $24,798,800.0 -0.44% 2.22% 3.04%
#71 FunFair FunFair $0.0299728 $150,189,151.0 $2,455,630.0 0.22% 15.26% 20.61%
#72 Power Ledger Power Ledger $0.400697 $149,752,648.0 $45,792,700.0 0.18% 7.88% 39.99%
#73 ReddCoin ReddCoin $0.00517421 $149,062,332.0 $10,725,600.0 -0.58% 17.46% 20.48%
#74 Loom Network Loom Network $0.25326 $148,218,275.0 $14,095,600.0 -0.64% 10.19% 29.29%
#75 MonaCoin MonaCoin $2.36395 $144,058,817.0 $1,602,520.0 0.04% 7.34% 12.3%
#76 Kyber Network Kyber Network $1.05895 $142,039,819.0 $6,469,280.0 0.11% 11.63% 21.32%
#77 WAX WAX $0.152588 $142,036,812.0 $4,518,890.0 1.34% 4.45% 26.27%
#78 Emercoin Emercoin $3.1468 $132,260,999.0 $1,818,110.0 -0.6% 11.06% 12.02%
#79 Dentacoin Dentacoin $0.000404771 $131,642,301.0 $135,548.0 0.46% 12.43% 17.02%
#80 Kin Kin $0.000173757 $131,377,244.0 $1,315,620.0 3.96% 10.7% 31.73%
#81 Gas Gas $12.7883 $129,524,699.0 $4,579,160.0 -0.68% 8.53% 19.3%
#82 MCO MCO $8.07167 $127,482,593.0 $16,249,200.0 0.46% 4.85% 6.66%
#83 TenX TenX $1.15168 $125,763,871.0 $26,154,000.0 -0.34% -5.85% 87.29%
#84 Cryptonex Cryptonex $2.76919 $125,657,941.0 $2,880,530.0 2.4% 13.9% 12.51%
#85 Decentraland Decentraland $0.119564 $125,559,119.0 $15,937,900.0 -0.21% 4.14% 26.74%
#86 CyberMiles CyberMiles $0.178695 $123,800,530.0 $18,063,300.0 0.09% 12.08% 22.74%
#87 Bancor Bancor $2.40102 $123,116,764.0 $7,049,380.0 0.27% 5.03% 7.06%
#88 PIVX PIVX $2.15561 $122,398,049.0 $1,569,300.0 -0.26% 11.37% 20.89%
#89 Polymath Polymath $0.435535 $120,390,631.0 $5,125,120.0 0.56% 19.36% 26.35%
#90 ZenCash ZenCash $27.3705 $117,761,576.0 $3,215,850.0 4.28% 23.04% 26.83%
#91 Enigma Enigma $1.54272 $115,451,258.0 $3,856,980.0 0.01% 15.59% 25.5%
#92 Dropil Dropil $0.00571693 $114,814,684.0 $275,391.0 0.79% 1.72% 8.9%
#93 Nuls Nuls $2.81491 $112,596,400.0 $2,184,900.0 0.06% 7.52% 17.98%
#94 QASH QASH $0.315847 $110,546,450.0 $2,555,290.0 -0.23% 16.25% 16.69%
#95 Ethos Ethos $1.42734 $110,330,809.0 $3,246,960.0 0.16% 5.61% 3.72%
#96 Elastos Elastos $20.8852 $109,988,379.0 $5,858,510.0 -0.17% 6.74% 17.8%
#97 Paypex Paypex $1.60039 $109,512,716.0 $43,501.7 0.41% 8.26% 16.51%
#98 Gifto Gifto $0.203976 $108,879,631.0 $84,395,800.0 1.19% 4.0% 34.81%
#99 Substratum Substratum $0.282367 $108,152,491.0 $2,136,320.0 -0.04% 16.73% 35.32%
#100 Factom Factom $12.3098 $107,650,457.0 $261,437.0 -0.44% 13.52% 12.52%