Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$242,432,938,426

Total Market Cap

$13,610,680,233

Total 24 Hour Volume

1,586

Total Currencies

11,221

Total Markets

41.93%

Bitcoin Dominance

4 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $5,939.49 $101,641,672,720 $3,704,180,000.0 0.02% -3.05% -9.24%
#2 Ethereum Ethereum $441.971 $44,319,034,757.0 $2,008,730,000.0 -0.32% -6.18% -12.07%
#3 Ripple Ripple $0.464997 $18,248,948,939.0 $292,164,000.0 -0.41% -4.5% -12.48%
#4 Bitcoin Cash Bitcoin Cash $702.336 $12,080,846,419.0 $447,147,000.0 0.57% -6.89% -17.82%
#5 EOS EOS $7.39019 $6,622,715,016.0 $941,709,000.0 0.36% -10.9% -30.17%
#6 Litecoin Litecoin $77.5117 $4,427,338,078.0 $421,661,000.0 -0.52% -6.53% -20.04%
#7 Stellar Stellar $0.187842 $3,523,844,288.0 $41,777,900.0 0.53% -6.1% -19.21%
#8 Cardano Cardano $0.125739 $3,260,043,922.0 $54,538,600.0 -0.32% -7.93% -22.82%
#9 TRON TRON $0.0408708 $2,687,177,921.0 $178,664,000.0 0.09% -6.23% -5.14%
#10 IOTA IOTA $0.941884 $2,617,995,101.0 $57,118,700.0 -0.39% -5.79% -20.42%
#11 Tether Tether $0.999656 $2,606,243,489.0 $3,205,540,000.0 -0.27% -0.27% -0.35%
#12 NEO NEO $30.6506 $1,992,289,000.0 $74,461,900.0 0.18% -8.56% -20.45%
#13 Dash Dash $234.632 $1,912,553,196.0 $61,907,200.0 0.2% -3.97% -12.41%
#14 Monero Monero $113.409 $1,832,938,818.0 $34,897,200.0 0.01% -3.05% -9.0%
#15 Binance Coin Binance Coin $14.1387 $1,612,395,588.0 $91,370,600.0 -0.13% -10.18% -15.73%
#16 Ethereum Classic Ethereum Classic $13.8437 $1,419,421,459.0 $212,071,000.0 0.5% -5.59% -3.74%
#17 NEM NEM $0.147513 $1,327,617,000.0 $16,420,900.0 -0.04% -10.07% -25.02%
#18 VeChain VeChain $2.3897 $1,308,354,162.0 $36,483,500.0 -1.32% -13.59% -22.88%
#19 OmiseGO OmiseGO $7.36044 $751,078,080.0 $19,963,400.0 -0.25% -8.51% -19.65%
#20 Qtum Qtum $7.96796 $706,475,317.0 $71,324,100.0 -0.2% -9.2% -25.69%
#21 Ontology Ontology $4.61491 $698,199,771.0 $83,013,300.0 0.93% -8.47% -25.31%
#22 Zcash Zcash $158.912 $668,770,227.0 $38,841,800.0 -0.28% -5.83% -17.31%
#23 ICON ICON $1.55952 $604,206,923.0 $32,735,700.0 -0.48% -9.71% -23.65%
#24 Lisk Lisk $5.3234 $571,105,148.0 $7,330,550.0 0.51% -4.06% -17.09%
#25 Decred Decred $67.4573 $482,032,523.0 $8,365,680.0 -0.02% -9.0% -26.84%
#26 Zilliqa Zilliqa $0.0600381 $454,842,248.0 $32,984,900.0 0.61% -11.75% -30.15%
#27 Bytecoin Bytecoin $0.00245117 $450,746,831.0 $7,935,800.0 -0.65% -14.73% -41.92%
#28 Aeternity Aeternity $1.7832 $415,522,106.0 $6,761,490.0 1.76% -6.24% -31.4%
#29 Bitcoin Gold Bitcoin Gold $23.3142 $398,321,908.0 $11,165,200.0 -0.44% -11.08% -29.42%
#30 Bytom Bytom $0.350071 $350,945,924.0 $49,827,900.0 -0.21% -12.82% -38.04%
#31 Siacoin Siacoin $0.0099483 $350,742,822.0 $9,903,190.0 -0.32% -10.14% -22.09%
#32 0x 0x $0.633719 $337,274,018.0 $7,586,060.0 0.55% -11.19% -26.55%
#33 BitShares BitShares $0.127896 $337,141,530.0 $16,101,900.0 -0.3% -5.75% -20.88%
#34 Steem Steem $1.25858 $332,948,882.0 $1,433,910.0 0.33% -7.21% -23.45%
#35 Verge Verge $0.022034 $331,706,789.0 $5,750,550.0 0.47% -8.77% -21.57%
#36 Augur Augur $28.9781 $318,759,100.0 $1,967,070.0 0.26% -5.09% -13.09%
#37 Maker Maker $507.41 $313,694,953.0 $36,652.2 -0.04% -4.36% -8.67%
#38 Nano Nano $2.19327 $292,249,475.0 $7,390,990.0 -0.37% -12.81% -19.84%
#39 Dogecoin Dogecoin $0.00251912 $289,709,460.0 $8,385,430.0 0.01% -3.81% -13.08%
#40 Bitcoin Diamond Bitcoin Diamond $1.79073 $275,337,049.0 $1,894,640.0 0.29% -2.41% -24.71%
#41 RChain RChain $0.753784 $271,835,338.0 $293,239.0 -0.52% -7.3% -26.79%
#42 Waves Waves $2.56799 $256,799,000.0 $20,996,500.0 0.2% -11.52% -25.41%
#43 Basic Attention Token Basic Attention Token $0.250666 $250,666,000.0 $3,577,540.0 1.13% -7.44% 5.06%
#44 Bitcoin Private Bitcoin Private $11.4033 $233,422,739.0 $221,158.0 -0.7% -3.41% -24.86%
#45 Golem Golem $0.275716 $231,392,447.0 $4,351,350.0 -0.2% -10.27% -27.52%
#46 Wanchain Wanchain $2.17397 $230,772,334.0 $4,558,090.0 0.25% -13.58% -26.51%
#47 Stratis Stratis $2.2358 $221,138,431.0 $3,125,680.0 0.19% -9.54% -26.86%
#48 Waltonchain Waltonchain $6.51339 $202,853,666.0 $5,206,720.0 -0.59% -2.46% -22.58%
#49 KuCoin Shares KuCoin Shares $2.12216 $192,544,799.0 $1,522,140.0 -0.32% -13.26% -15.54%
#50 Hshare Hshare $4.42894 $191,103,950.0 $22,464,500.0 0.57% -7.31% -21.79%
#51 Nebulas Nebulas $4.15151 $188,893,705.0 $29,263,400.0 -0.32% -7.79% -24.7%
#52 DigixDAO DigixDAO $94.4313 $188,862,600.0 $1,089,660.0 0.29% -6.47% -16.14%
#53 DigiByte DigiByte $0.0179658 $187,461,635.0 $2,751,920.0 -2.91% -16.61% -34.91%
#54 Status Status $0.0537838 $186,655,806.0 $7,398,040.0 -0.26% -10.61% -28.18%
#55 Huobi Token Huobi Token $3.66482 $183,241,733.0 $116,416,000.0 0.24% -11.06% -16.18%
#56 Populous Populous $4.91174 $181,754,159.0 $6,055,950.0 -1.24% -14.61% -39.31%
#57 IOST IOST $0.0214732 $180,374,880.0 $32,155,200.0 1.19% -7.44% -20.63%
#58 Loopring Loopring $0.306835 $175,532,339.0 $5,825,270.0 -1.39% -2.9% -17.39%
#59 Aion Aion $1.03877 $173,973,797.0 $1,909,400.0 -0.46% -7.86% -29.52%
#60 Cryptonex Cryptonex $3.57121 $161,906,293.0 $1,380,120.0 4.11% -0.33% -5.63%
#61 Komodo Komodo $1.54938 $161,529,057.0 $478,930.0 -0.56% -8.77% -19.57%
#62 GXChain GXChain $2.63036 $157,821,600.0 $14,340,900.0 -0.93% -6.51% -20.54%
#63 ReddCoin ReddCoin $0.0050956 $146,797,679.0 $1,624,310.0 -0.51% -7.67% -6.7%
#64 Bancor Bancor $2.89647 $145,585,991.0 $5,366,800.0 -0.3% -6.37% -13.04%
#65 MOAC MOAC $3.84517 $138,030,277.0 $154,975.0 1.02% -2.98% -12.06%
#66 Ardor Ardor $0.135676 $135,540,255.0 $1,271,410.0 3.39% -8.31% -25.46%
#67 MaidSafeCoin MaidSafeCoin $0.295822 $133,874,960.0 $2,258,680.0 0.24% -8.2% -11.2%
#68 Ark Ark $1.29324 $133,732,699.0 $471,491.0 -0.04% -7.46% -19.04%
#69 MonaCoin MonaCoin $2.06895 $124,943,063.0 $1,021,010.0 -0.22% -10.41% -22.97%
#70 aelf aelf $0.47508 $118,770,000.0 $8,967,260.0 -0.6% -9.79% -32.09%
#71 Dentacoin Dentacoin $0.000354161 $115,182,583.0 $53,963.5 -0.27% -5.76% -16.07%
#72 FunFair FunFair $0.022866 $114,578,055.0 $1,930,530.0 -0.02% -5.05% -7.8%
#73 Centrality Centrality $0.139032 $109,673,919.0 $115,464.0 -3.7% -16.2% 24.78%
#74 Mithril Mithril $0.351133 $107,624,730.0 $29,641,700.0 0.38% -6.81% -21.44%
#75 Enigma Enigma $1.42399 $106,565,959.0 $3,179,670.0 3.98% -1.35% 0.98%
#76 Bibox Token Bibox Token $1.00183 $104,533,413.0 $38,992,700.0 -0.1% -10.94% -16.55%
#77 Kyber Network Kyber Network $0.774704 $103,913,137.0 $4,084,990.0 -0.03% -4.74% -21.77%
#78 PIVX PIVX $1.81459 $102,644,582.0 $791,905.0 0.46% -9.77% -32.41%
#79 Gas Gas $10.1272 $102,572,080.0 $4,046,140.0 -0.79% -10.33% -23.69%
#80 Dropil Dropil $0.00523522 $102,189,529.0 $319,764.0 0.97% -4.33% -12.12%
#81 Veritaseum Veritaseum $49.872 $101,571,581.0 $1,143,320.0 0.46% -6.68% -24.66%
#82 Decentraland Decentraland $0.0964213 $101,256,010.0 $6,722,400.0 -0.29% 1.86% -9.65%
#83 Emercoin Emercoin $2.39655 $100,480,186.0 $2,342,740.0 -0.21% -5.12% -8.48%
#84 Elastos Elastos $18.2937 $95,604,721.0 $6,104,570.0 -0.54% -12.5% -37.24%
#85 Syscoin Syscoin $0.178092 $95,415,394.0 $484,202.0 0.63% -8.02% -19.19%
#86 Fusion Fusion $3.14108 $93,240,859.0 $4,212,180.0 -0.37% -8.43% -29.25%
#87 WaykiChain WaykiChain $0.523696 $91,856,278.0 $18,138,400.0 6.95% 29.98% -35.15%
#88 Nxt Nxt $0.0912051 $91,113,890.0 $2,180,100.0 0.01% -7.73% -20.49%
#89 Loom Network Loom Network $0.149821 $90,443,974.0 $6,658,420.0 1.42% 5.06% -31.07%
#90 Kin Kin $0.000119531 $90,377,098.0 $648,999.0 2.02% -10.11% -18.81%
#91 CyberMiles CyberMiles $0.130243 $90,188,062.0 $14,830,900.0 -2.47% -12.37% -39.5%
#92 Ethos Ethos $1.10736 $85,104,037.0 $2,207,810.0 -0.24% -12.79% -35.4%
#93 Factom Factom $9.66893 $84,555,779.0 $146,150.0 -0.15% -6.33% -10.92%
#94 Docademic Docademic $0.291878 $84,313,453.0 $1,137,160.0 0.41% -7.91% -1.38%
#95 QASH QASH $0.235442 $82,404,700.0 $1,520,560.0 -0.99% -9.24% -26.7%
#96 BnkToTheFuture BnkToTheFuture $0.13031 $82,094,010.0 $2,174,200.0 0.76% 2.98% -14.0%
#97 Polymath Polymath $0.289519 $80,028,873.0 $3,492,700.0 0.2% -8.7% -26.37%
#98 ZCoin ZCoin $15.771 $79,457,535.0 $672,251.0 0.39% -9.2% -19.64%
#99 Scry.info Scry.info $0.264219 $79,280,750.0 $2,940,430.0 -0.4% -18.2% -25.59%
#100 Game.com Game.com $0.100934 $76,855,608.0 $11,703,900.0 -2.0% -13.98% -26.45%