Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$292,160,378,553

Total Market Cap

$17,533,399,691

Total 24 Hour Volume

1,641

Total Currencies

11,829

Total Markets

42.93%

Bitcoin Dominance

54 seconds ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,311.39 $125,421,682,429 $5,743,410,000.0 0.06% 9.56% 14.33%
#2 Ethereum Ethereum $501.504 $50,527,996,246.0 $2,221,880,000.0 0.17% 5.12% 13.98%
#3 XRP XRP $0.510703 $20,051,448,304.0 $341,617,000.0 0.96% 8.41% 13.6%
#4 Bitcoin Cash Bitcoin Cash $848.057 $14,622,665,225.0 $571,534,000.0 0.61% 6.23% 21.59%
#5 EOS EOS $8.87091 $7,949,661,492.0 $827,249,000.0 1.35% 10.27% 20.77%
#6 Litecoin Litecoin $89.2838 $5,129,377,317.0 $341,928,000.0 0.02% 6.76% 16.0%
#7 Stellar Stellar $0.250034 $4,692,270,805.0 $57,660,100.0 0.19% 7.8% 28.83%
#8 Cardano Cardano $0.172685 $4,477,216,176.0 $122,974,000.0 2.11% 11.78% 31.72%
#9 IOTA IOTA $1.14069 $3,170,582,399.0 $55,201,700.0 0.88% 6.56% 16.56%
#10 Tether Tether $1.00126 $2,710,551,342.0 $3,529,530,000.0 -0.02% 0.13% 0.04%
#11 TRON TRON $0.0399152 $2,624,349,026.0 $229,852,000.0 0.52% 8.65% 17.84%
#12 NEO NEO $39.6481 $2,577,126,500.0 $141,098,000.0 0.89% 8.42% 15.61%
#13 Monero Monero $143.638 $2,331,860,156.0 $40,281,300.0 -1.13% 7.89% 15.77%
#14 Dash Dash $260.056 $2,132,480,613.0 $183,890,000.0 0.1% 6.14% 16.92%
#15 Ethereum Classic Ethereum Classic $17.9491 $1,850,564,864.0 $259,542,000.0 0.03% 3.64% 8.04%
#16 NEM NEM $0.187099 $1,683,891,000.0 $14,961,600.0 -0.08% 8.98% 12.99%
#17 Binance Coin Binance Coin $13.7628 $1,569,527,468.0 $72,567,200.0 0.18% 4.27% 7.33%
#18 Tezos Tezos $2.37234 $1,441,170,551.0 $4,537,640.0 2.58% 4.24% 5.65%
#19 VeChain VeChain $2.00669 $1,112,800,896.0 $32,586,700.0 2.33% 5.56% -11.9%
#20 OmiseGO OmiseGO $7.80778 $1,095,005,216.0 $40,994,000.0 0.38% 5.95% 11.51%
#21 Zcash Zcash $206.68 $904,257,294.0 $95,975,300.0 -0.92% 8.93% 27.41%
#22 Qtum Qtum $8.84905 $784,596,735.0 $196,272,000.0 0.09% 6.32% 11.03%
#23 0x 0x $1.25932 $673,546,304.0 $34,218,300.0 -2.12% 12.13% 49.23%
#24 Bytecoin Bytecoin $0.0035187 $647,055,436.0 $6,989,180.0 1.05% 10.39% 24.59%
#25 ICON ICON $1.62211 $628,456,251.0 $39,745,400.0 0.76% 9.5% 10.61%
#26 Decred Decred $76.7537 $621,763,332.0 $5,753,350.0 0.25% 10.45% 28.39%
#27 Zilliqa Zilliqa $0.0815852 $618,101,178.0 $31,831,000.0 0.23% 9.7% 15.81%
#28 Lisk Lisk $5.71555 $617,765,679.0 $7,946,680.0 -0.21% 6.46% 11.87%
#29 Ontology Ontology $3.93305 $595,039,688.0 $64,744,800.0 0.21% 5.69% 5.62%
#30 BitShares BitShares $0.220465 $582,530,260.0 $32,789,900.0 -0.18% 9.27% 33.91%
#31 Bitcoin Gold Bitcoin Gold $31.7706 $544,172,749.0 $13,251,900.0 1.53% 7.59% 14.44%
#32 Aeternity Aeternity $1.99246 $464,283,970.0 $8,100,680.0 0.02% 5.5% 10.65%
#33 DigiByte DigiByte $0.0436151 $459,583,826.0 $5,350,860.0 3.63% 10.57% 14.22%
#34 Maker Maker $666.233 $445,195,392.0 $706,864.0 0.59% 12.63% 19.63%
#35 Siacoin Siacoin $0.0119066 $425,325,961.0 $12,383,500.0 0.7% 7.7% 10.07%
#36 Steem Steem $1.53871 $410,021,719.0 $5,434,090.0 0.74% 8.48% 14.25%
#37 Verge Verge $0.026414 $397,644,691.0 $7,402,940.0 1.23% 7.01% 18.79%
#38 Nano Nano $2.96912 $395,630,160.0 $7,347,290.0 0.54% 14.35% 25.75%
#39 Basic Attention Token Basic Attention Token $0.373284 $373,284,000.0 $13,869,100.0 -1.49% 5.49% 49.6%
#40 Dogecoin Dogecoin $0.00318028 $366,758,892.0 $16,673,400.0 0.86% 15.24% 32.01%
#41 Augur Augur $31.9274 $351,201,400.0 $3,549,610.0 -0.1% 5.88% 1.75%
#42 Pundi X Pundi X $0.00401355 $349,374,493.0 $7,826,320.0 1.35% 6.28% 15.06%
#43 Bytom Bytom $0.342721 $343,577,554.0 $73,042,600.0 -0.63% 4.5% 4.9%
#44 Bitcoin Diamond Bitcoin Diamond $2.21389 $340,400,808.0 $3,223,880.0 2.1% 6.02% -1.35%
#45 Golem Golem $0.332931 $319,361,398.0 $7,994,700.0 0.25% 8.91% 10.07%
#46 Waves Waves $3.17945 $317,945,000.0 $15,860,600.0 0.32% 9.63% 16.59%
#47 Stratis Stratis $3.11892 $308,579,620.0 $8,400,050.0 2.35% 19.5% 32.4%
#48 Waltonchain Waltonchain $7.31909 $293,818,277.0 $18,443,900.0 0.09% 4.98% 12.12%
#49 KuCoin Shares KuCoin Shares $3.18267 $288,765,482.0 $2,282,750.0 0.02% 2.0% -2.02%
#50 RChain RChain $0.785706 $283,545,046.0 $340,017.0 -0.0% 16.18% 19.3%
#51 Wanchain Wanchain $2.64452 $280,722,390.0 $5,216,030.0 0.62% 13.27% 24.04%
#52 Populous Populous $7.3714 $272,771,484.0 $6,679,820.0 1.1% 7.51% 12.56%
#53 Status Status $0.0783727 $271,991,185.0 $15,817,100.0 0.27% 8.54% 14.2%
#54 Hshare Hshare $5.60367 $242,319,068.0 $26,232,000.0 1.09% 5.45% 6.54%
#55 Mixin Mixin $547.712 $240,491,349.0 $89,990.3 0.11% 7.68% 19.01%
#56 Mithril Mithril $0.624943 $220,010,105.0 $81,710,900.0 0.25% 13.51% 26.23%
#57 DigixDAO DigixDAO $108.701 $217,402,000.0 $731,881.0 0.26% 8.82% 11.09%
#58 IOST IOST $0.0256771 $215,687,640.0 $20,313,500.0 0.61% 11.23% 22.5%
#59 Aion Aion $1.08785 $200,310,328.0 $4,118,570.0 -0.06% 4.41% 23.51%
#60 MaidSafeCoin MaidSafeCoin $0.410157 $185,617,540.0 $2,185,300.0 0.16% 6.29% 23.64%
#61 Loopring Loopring $0.321939 $184,172,945.0 $9,091,480.0 0.18% 10.58% 15.56%
#62 Huobi Token Huobi Token $3.64165 $182,083,228.0 $47,489,500.0 -0.11% 2.17% 14.46%
#63 GXChain GXChain $3.03269 $181,961,400.0 $11,024,200.0 0.22% 6.47% 19.86%
#64 Bitcoin Private Bitcoin Private $8.69654 $178,198,113.0 $293,045.0 1.44% 9.89% -9.72%
#65 Komodo Komodo $1.70337 $177,584,785.0 $1,128,380.0 0.08% 7.83% 14.18%
#66 aelf aelf $0.708497 $177,124,250.0 $18,042,100.0 0.01% 12.24% 23.36%
#67 Ardor Ardor $0.173417 $173,243,495.0 $1,388,510.0 0.08% 8.11% 13.52%
#68 Nebulas Nebulas $3.73701 $170,033,955.0 $24,751,700.0 -0.58% 3.35% -3.68%
#69 Ark Ark $1.5489 $160,938,780.0 $1,002,540.0 1.52% 11.78% 8.92%
#70 Loom Network Loom Network $0.25683 $155,327,822.0 $12,507,800.0 -1.25% 17.81% 27.42%
#71 MOAC MOAC $4.29367 $154,130,106.0 $207,145.0 -0.35% 8.17% 49.92%
#72 WAX WAX $0.159085 $148,084,556.0 $8,864,910.0 -3.0% 20.59% 35.27%
#73 FunFair FunFair $0.0282786 $141,699,772.0 $1,727,010.0 0.66% 6.98% 13.18%
#74 Power Ledger Power Ledger $0.377147 $140,951,297.0 $60,823,700.0 0.34% 20.13% 45.64%
#75 MonaCoin MonaCoin $2.2946 $139,791,219.0 $1,286,170.0 -0.16% 3.24% 8.57%
#76 ReddCoin ReddCoin $0.00472022 $135,983,464.0 $3,428,900.0 -0.25% 7.19% 7.94%
#77 Kyber Network Kyber Network $0.997793 $133,836,666.0 $5,331,990.0 -0.7% 4.57% 16.59%
#78 Decentraland Decentraland $0.126963 $133,329,116.0 $17,312,000.0 -1.5% 24.73% 30.6%
#79 TenX TenX $1.20905 $132,028,696.0 $53,941,200.0 -2.08% 17.11% 102.13%
#80 Dentacoin Dentacoin $0.000398638 $129,647,687.0 $65,718.6 0.49% 11.84% 12.5%
#81 MCO MCO $8.20387 $129,570,537.0 $18,235,800.0 0.05% 2.17% 2.46%
#82 Emercoin Emercoin $3.06534 $128,808,853.0 $1,421,560.0 -0.03% 9.12% 7.95%
#83 Gas Gas $12.6476 $128,099,637.0 $4,425,820.0 -0.08% 7.05% 12.08%
#84 Bancor Bancor $2.41597 $123,766,308.0 $5,996,070.0 -0.25% 7.14% 3.25%
#85 Cryptonex Cryptonex $2.72744 $123,760,597.0 $2,158,860.0 1.09% 13.85% 11.23%
#86 Kin Kin $0.000161721 $122,276,854.0 $664,803.0 0.74% 5.03% 25.46%
#87 CyberMiles CyberMiles $0.175316 $121,459,547.0 $16,520,600.0 -0.29% 8.92% 18.04%
#88 Dropil Dropil $0.00599247 $120,329,263.0 $357,248.0 1.46% 9.64% 14.85%
#89 PIVX PIVX $2.05031 $116,418,992.0 $1,281,580.0 -0.43% 8.07% 16.07%
#90 Elastos Elastos $21.806 $114,831,587.0 $7,572,500.0 2.25% 12.67% 15.68%
#91 Ethos Ethos $1.4776 $114,215,816.0 $3,098,580.0 2.15% 5.45% 11.5%
#92 Nuls Nuls $2.85167 $114,066,800.0 $2,168,180.0 0.61% 8.77% 18.28%
#93 Polymath Polymath $0.411255 $113,679,151.0 $3,021,870.0 1.41% 13.99% 19.74%
#94 Enigma Enigma $1.47868 $110,658,749.0 $3,298,700.0 0.11% 10.38% 19.63%
#95 ZenCash ZenCash $25.7355 $110,580,940.0 $2,578,100.0 -2.43% 17.51% 22.49%
#96 Paypex Paypex $1.60043 $109,515,454.0 $55,112.3 0.67% 7.25% 16.08%
#97 Gifto Gifto $0.203184 $108,456,873.0 $85,351,800.0 0.57% 12.56% 39.95%
#98 Veritaseum Veritaseum $51.9698 $105,844,056.0 $2,047,820.0 -0.86% 3.31% -5.65%
#99 Factom Factom $12.0576 $105,444,942.0 $154,023.0 0.19% 7.21% 8.6%
#100 Theta Token Theta Token $0.157769 $104,759,040.0 $7,675,580.0 -0.26% 9.27% 18.26%