💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$173,621,200,842

Total Market Cap

$16,347,689,175

Total 24 Hour Volume

2,081

Total Currencies

15,891

Total Markets

53.4%

Bitcoin Dominance

5 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $5,329.69268146 $92,650,444,878.0 $5,146,407,903.3 -0.08% -4.69% -16.76%
#2 XRP XRP $0.4870870135 $19,615,845,921.0 $960,618,692.098 0.33% -4.5% -4.31%
#3 Ethereum Ethereum $157.641909894 $16,283,599,476.0 $2,197,444,813.46 -0.48% -10.21% -25.38%
#4 Bitcoin Cash Bitcoin Cash $361.550270333 $6,314,927,409.0 $281,038,558.724 -0.16% -5.36% -30.72%
#5 Stellar Stellar $0.2333563344 $4,495,468,185.0 $108,796,147.967 0.45% -7.06% -14.5%
#6 EOS EOS $4.1644366172 $3,774,000,352.0 $938,458,797.287 -0.03% -9.11% -22.9%
#7 Litecoin Litecoin $38.5407493564 $2,282,531,102.0 $425,726,050.371 -0.01% -8.91% -24.39%
#8 Tether Tether $0.9958506225 $1,749,133,679.0 $3,856,706,362.93 0.11% 0.64% 0.26%
#9 Cardano Cardano $0.0550858833 $1,428,215,582.0 $33,871,986.9973 0.54% -10.66% -27.46%
#10 Monero Monero $80.0152753044 $1,326,772,913.0 $21,231,628.5485 -0.01% -10.08% -24.51%
#11 TRON TRON $0.0169598484 $1,115,078,007.0 $93,321,612.669 0.38% -9.74% -24.88%
#12 IOTA IOTA $0.3706311972 $1,030,180,636.0 $11,505,358.8959 -0.02% -10.27% -24.91%
#13 Dash Dash $118.501966977 $1,001,651,003.0 $205,386,218.665 0.19% -11.79% -27.61%
#14 Binance Coin Binance Coin $7.2219423709 $944,625,115.0 $16,211,368.9724 0.05% -8.39% -22.92%
#15 NEM NEM $0.0872359783 $785,123,805.0 $10,614,112.2675 0.03% -6.03% -16.1%
#16 Ethereum Classic Ethereum Classic $6.6978853705 $710,946,092.0 $216,841,701.131 -0.06% -10.94% -27.64%
#17 NEO NEO $10.91246527 $709,310,243.0 $196,991,793.365 0.71% -12.41% -30.99%
#18 Tezos Tezos $0.9502951735 $577,293,903.0 $3,351,874.69196 -0.72% -13.55% -26.85%
#19 Zcash Zcash $101.882864182 $536,752,677.0 $142,519,874.099 -0.39% -7.73% -19.29%
#20 Bitcoin Gold Bitcoin Gold $26.5723397578 $461,067,923.0 $6,271,109.19565 0.0% -2.54% -8.08%
#21 VeChain VeChain $0.0067125994 $372,245,418.0 $14,689,356.158 2.46% -11.98% -32.97%
#22 Maker Maker $470.300864475 $342,486,150.0 $2,062,729.73395 1.22% -18.28% -32.1%
#23 Ontology Ontology $1.1630846318 $338,592,407.0 $23,429,958.999 -0.85% -12.53% -27.98%
#24 OmiseGO OmiseGO $2.399583391 $336,530,528.0 $41,871,015.1717 0.84% -12.02% -25.21%
#25 Dogecoin Dogecoin $0.0025656549 $300,292,574.0 $16,328,315.7348 -0.45% -1.05% -16.4%
#26 0x 0x $0.4826835663 $262,528,573.0 $12,177,335.4248 0.59% -11.18% -30.32%
#27 Decred Decred $29.0170782846 $256,530,752.0 $1,920,403.39378 -3.4% -12.74% -26.19%
#28 Qtum Qtum $2.7209246088 $242,289,684.0 $229,334,297.252 0.79% -12.0% -28.4%
#29 Basic Attention Token Basic Attention Token $0.1903185779 $224,729,802.0 $6,635,038.66975 1.31% -11.77% -23.47%
#30 Lisk Lisk $1.9185826894 $215,461,731.0 $5,568,129.6523 -0.06% -11.54% -31.49%
#31 Bytecoin Bytecoin $0.0010677378 $196,535,114.0 $270,054.210205 1.03% -3.89% -16.63%
#32 Aeternity Aeternity $0.8123207854 $189,287,373.0 $5,353,569.14065 3.05% -7.78% -29.38%
#33 Zilliqa Zilliqa $0.0234436154 $185,266,500.0 $7,455,836.45288 1.22% -11.84% -30.78%
#34 Bitcoin Diamond Bitcoin Diamond $1.1478337287 $176,487,327.0 $1,513,824.60555 0.47% -13.27% -32.19%
#35 DigiByte DigiByte $0.0154395597 $170,968,504.0 $1,072,930.2391 -0.57% -7.64% -20.52%
#36 BitShares BitShares $0.0637684743 $170,472,262.0 $8,250,076.34588 0.72% -11.63% -32.43%
#37 Nano Nano $1.2780752825 $170,301,345.0 $4,610,725.48714 0.56% -9.11% -30.5%
#38 ICON ICON $0.3529296997 $167,079,280.0 $10,917,200.6488 0.72% -15.42% -38.47%
#39 TrueUSD TrueUSD $1.027287743 $163,742,589.0 $31,387,493.3415 0.05% 1.42% 2.0%
#40 Chainlink Chainlink $0.4627115529 $161,949,044.0 $3,374,177.96021 -0.98% -6.72% -11.77%
#41 Pundi X Pundi X $0.0010706434 $152,678,024.0 $7,388,244.74351 0.28% -9.82% -30.21%
#42 Siacoin Siacoin $0.0039981311 $151,954,220.0 $2,272,780.03916 0.86% -12.13% -30.34%
#43 Steem Steem $0.5086546517 $147,403,553.0 $1,536,743.48876 -0.1% -14.56% -30.8%
#44 Aurora Aurora $0.0220205532 $144,065,729.0 $685,293.399521 -0.55% -6.18% -20.82%
#45 USD Coin USD Coin $1.0083715246 $143,971,254.0 $13,912,765.3455 -0.24% -0.27% 0.12%
#46 Bytom Bytom $0.141986917 $142,341,781.0 $6,839,872.63269 -0.12% -9.74% -22.5%
#47 Waves Waves $1.3818179444 $138,181,794.0 $4,954,799.92416 -0.3% -7.82% -20.09%
#48 Paxos Standard Token Paxos Standard Token $1.0088868954 $136,684,737.0 $57,645,990.7989 0.11% 0.15% 0.47%
#49 Verge Verge $0.008393316 $127,344,112.0 $3,081,008.48574 0.31% -12.53% -34.6%
#50 Populous Populous $2.2821857266 $121,531,516.0 $1,191,776.19606 0.8% -12.7% -33.82%
#51 Metaverse ETP Metaverse ETP $2.101559826 $112,622,654.0 $4,668,499.57185 -5.22% -16.01% -29.85%
#52 Augur Augur $9.8573716453 $108,431,088.0 $1,204,375.06952 -0.41% -9.94% -27.49%
#53 Golem Golem $0.1088179835 $104,448,071.0 $2,059,562.47492 0.56% -12.24% -32.3%
#54 MaidSafeCoin MaidSafeCoin $0.2165477785 $97,999,219.0 $1,094,923.73016 -3.22% 5.1% -15.02%
#55 Electroneum Electroneum $0.0113472678 $94,914,472.0 $561,038.697789 1.38% -10.24% -24.76%
#56 Status Status $0.0269423945 $93,503,143.0 $2,459,808.20468 0.72% -10.0% -24.86%
#57 Stratis Stratis $0.9254600539 $91,712,169.0 $1,057,589.09622 0.33% -14.41% -35.57%
#58 Holo Holo $0.0006872763 $91,555,218.0 $3,991,326.29999 -2.37% -14.37% -32.42%
#59 Cryptonex Cryptonex $1.6415013489 $91,195,940.0 $5,783,294.8251 -0.79% -5.43% -17.52%
#60 Komodo Komodo $0.8134586013 $90,059,420.0 $461,298.008712 -0.67% -11.7% -29.81%
#61 IOST IOST $0.0069212008 $83,080,760.0 $7,584,299.1092 1.07% -13.52% -40.47%
#62 KuCoin Shares KuCoin Shares $0.9162350606 $82,587,737.0 $278,891.418297 -0.27% -6.84% -16.86%
#63 Decentraland Decentraland $0.0779704753 $81,880,033.0 $5,956,101.24782 1.27% -9.12% -19.78%
#64 WAX WAX $0.0839448195 $78,558,757.0 $338,713.047881 -1.17% -7.38% -28.7%
#65 Waltonchain Waltonchain $1.8787090037 $75,814,380.0 $8,318,426.59808 0.15% -9.3% -37.43%
#66 Dai Dai $0.9985194407 $75,280,070.0 $9,891,374.20246 -0.07% 0.58% -0.27%
#67 Mithril Mithril $0.1937411313 $75,086,072.0 $14,137,359.3493 0.06% -12.57% -29.67%
#68 QASH QASH $0.2135597425 $74,745,910.0 $763,249.315645 0.83% 0.3% -3.84%
#69 Factom Factom $8.2432942841 $72,088,449.0 $6,470,222.254 1.88% 32.8% 87.99%
#70 Ardor Ardor $0.0711354849 $71,064,314.0 $707,151.140233 0.11% -11.46% -31.5%
#71 MOAC MOAC $1.1118148405 $69,447,661.0 $78,337.375663 -0.24% -4.94% -22.74%
#72 MonaCoin MonaCoin $1.0757581194 $68,604,807.0 $665,065.625766 1.64% -3.17% -6.32%
#73 Huobi Token Huobi Token $1.3509263539 $67,546,588.0 $19,430,431.5764 0.25% -6.26% -13.07%
#74 Revain Revain $0.1749165755 $67,246,677.0 $2,377,722.41944 -0.65% -1.73% -14.76%
#75 ODEM ODEM $0.3011380871 $65,648,821.0 $3,202,098.85361 1.89% 17.66% 25.37%
#76 Bancor Bancor $0.9484696209 $61,603,932.0 $1,479,846.49215 -0.16% -9.99% -28.45%
#77 Nexo Nexo $0.1090250715 $61,054,041.0 $1,698,890.48595 -0.2% -13.08% -23.68%
#78 Wanchain Wanchain $0.5748111115 $61,017,632.0 $3,160,099.55404 0.04% -14.48% -38.59%
#79 Aion Aion $0.2329888623 $60,777,922.0 $2,636,931.96946 1.4% -15.32% -40.63%
#80 GXChain GXChain $0.9962652667 $59,775,916.0 $2,939,575.05656 0.34% -8.51% -22.6%
#81 DigixDAO DigixDAO $27.7707099747 $55,541,420.0 $214,744.553003 0.12% -8.46% -27.13%
#82 Ravencoin Ravencoin $0.0240780261 $54,814,590.0 $11,666,103.4453 -0.19% -9.06% -36.16%
#83 Horizen Horizen $10.3550369142 $53,715,589.0 $1,031,153.21215 -1.5% -10.21% -27.19%
#84 PIVX PIVX $0.9433718812 $53,565,755.0 $312,601.038733 1.31% -10.74% -30.77%
#85 SIRIN LABS Token SIRIN LABS Token $0.1085360629 $53,380,305.0 $2,359,840.65715 0.74% -15.3% -14.81%
#86 Crypto.com Crypto.com $3.3212269185 $52,454,897.0 $4,929,143.72162 0.42% -9.61% -22.02%
#87 aelf aelf $0.1857881928 $52,020,694.0 $4,459,657.96714 -0.23% -16.91% -40.35%
#88 Polymath Polymath $0.1774511116 $50,881,818.0 $3,496,299.74134 -0.65% -15.95% -28.83%
#89 Mixin Mixin $114.447728994 $50,860,411.0 $31,840.530404 -2.94% -8.76% -24.09%
#90 Dentacoin Dentacoin $0.000154222 $50,157,092.0 $64,133.4394276 -3.07% -10.67% -24.02%
#91 Elastos Elastos $5.2231169091 $50,140,887.0 $1,861,374.0458 -0.28% -6.65% -20.66%
#92 Nasdacoin Nasdacoin $2.6732176555 $49,883,603.0 $343,122.619843 0.08% 5.37% 214.67%
#93 Insight Chain Insight Chain $0.2899303955 $49,431,042.0 $40,133,729.4965 -0.84% -4.63% -24.0%
#94 ReddCoin ReddCoin $0.0017049636 $49,117,808.0 $773,008.599296 -0.84% -13.77% -32.47%
#95 Digitex Futures Digitex Futures $0.0641278875 $46,893,518.0 $692,924.184398 1.56% -12.75% -5.96%
#96 Loopring Loopring $0.0589486303 $46,509,555.0 $944,627.273925 1.44% -15.9% -40.2%
#97 Zcoin Zcoin $7.8954290254 $45,460,625.0 $565,241.562736 -0.47% -4.75% -24.53%
#98 Ark Ark $0.4256326989 $45,318,733.0 $483,198.299589 0.58% -14.21% -40.18%
#99 TenX TenX $0.4142674185 $45,299,256.0 $671,326.744064 -0.32% -9.6% -24.7%
#100 BOScoin BOScoin $0.0978760173 $44,713,557.0 $184,434.454625 0.46% -13.5% -10.59%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community