Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$326,783,236,838

Total Market Cap

$13,174,566,566

Total 24 Hour Volume

1,624

Total Currencies

11,019

Total Markets

38.21%

Bitcoin Dominance

3 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $7,320.38 $124,864,724,552 $4,107,180,000.0 0.23% -1.87% -11.39%
#2 Ethereum Ethereum $585.41 $58,358,269,354.0 $1,693,620,000.0 0.35% -0.14% -16.51%
#3 Ripple Ripple $0.606311 $23,761,308,833.0 $219,095,000.0 -0.06% -0.11% -10.65%
#4 Bitcoin Cash Bitcoin Cash $998.727 $17,127,793,527.0 $495,264,000.0 0.2% -1.04% -16.94%
#5 EOS EOS $12.287 $10,829,373,401.0 $1,121,300,000.0 0.67% 1.1% -7.79%
#6 Litecoin Litecoin $117.705 $6,675,091,523.0 $278,392,000.0 0.3% -1.03% -12.79%
#7 Stellar Stellar $0.28312 $5,259,798,771.0 $41,012,400.0 0.26% -2.33% -11.28%
#8 Cardano Cardano $0.195116 $5,058,786,295.0 $63,746,700.0 0.47% -2.09% -19.84%
#9 TRON TRON $0.0723706 $4,758,230,289.0 $351,135,000.0 1.1% 2.26% 3.94%
#10 IOTA IOTA $1.46771 $4,079,544,392.0 $48,139,500.0 0.57% -0.86% -16.8%
#11 NEO NEO $51.9743 $3,378,329,500.0 $81,891,000.0 0.38% -0.39% -12.7%
#12 Monero Monero $162.35 $2,609,115,951.0 $18,808,800.0 -0.18% -1.05% -17.95%
#13 Dash Dash $319.591 $2,586,471,695.0 $86,936,000.0 -0.18% -4.87% -17.61%
#14 Tether Tether $1.00172 $2,511,453,096.0 $1,956,130,000.0 0.08% 0.11% 0.04%
#15 NEM NEM $0.257796 $2,320,164,000.0 $8,775,980.0 0.48% -2.27% -16.51%
#16 VeChain VeChain $3.52682 $1,855,273,139.0 $58,881,900.0 1.15% -1.34% -18.34%
#17 Ethereum Classic Ethereum Classic $15.2443 $1,552,822,143.0 $144,963,000.0 0.18% 0.94% -13.93%
#18 Binance Coin Binance Coin $12.6973 $1,448,016,473.0 $42,311,400.0 0.16% -1.54% -9.63%
#19 Qtum Qtum $13.2173 $1,171,375,335.0 $113,243,000.0 1.05% -0.54% -17.78%
#20 Bytecoin Bytecoin $0.00628298 $1,155,380,216.0 $12,037,900.0 -0.76% -6.71% -29.09%
#21 Zcash Zcash $272.39 $1,090,538,902.0 $62,206,300.0 0.37% -2.75% -21.62%
#22 OmiseGO OmiseGO $10.6413 $1,085,865,406.0 $34,538,700.0 -0.04% 0.15% -14.91%
#23 ICON ICON $2.59731 $1,005,759,854.0 $16,468,000.0 0.49% -1.84% -26.52%
#24 Lisk Lisk $8.78661 $934,117,411.0 $10,191,900.0 0.72% -2.03% -17.66%
#25 Zilliqa Zilliqa $0.119322 $874,527,279.0 $26,487,900.0 0.52% -1.58% -18.0%
#26 Ontology Ontology $6.46733 $795,300,996.0 $47,001,200.0 0.93% 0.11% -10.37%
#27 Bitcoin Gold Bitcoin Gold $44.3279 $754,864,733.0 $10,683,500.0 0.4% -1.6% -17.41%
#28 Aeternity Aeternity $3.17557 $739,972,821.0 $11,277,200.0 0.87% 0.28% -17.55%
#29 Steem Steem $2.5842 $664,390,207.0 $6,529,120.0 0.04% -3.68% -14.95%
#30 Decred Decred $91.2079 $651,748,205.0 $3,908,080.0 -0.18% -8.95% -14.44%
#31 0x 0x $1.20923 $641,201,900.0 $16,791,500.0 0.97% -5.19% -16.09%
#32 Bytom Bytom $0.625066 $616,940,142.0 $57,419,100.0 0.09% 1.59% 1.28%
#33 Verge Verge $0.0396275 $594,328,055.0 $8,632,130.0 0.86% -3.48% -25.56%
#34 Nano Nano $4.17287 $556,027,789.0 $2,845,070.0 0.49% -3.72% -24.65%
#35 Siacoin Siacoin $0.015411 $534,415,449.0 $8,387,940.0 -0.14% -3.67% -19.54%
#36 BitShares BitShares $0.196214 $515,636,657.0 $10,095,100.0 -0.38% 1.09% -24.32%
#37 Populous Populous $12.9836 $480,445,484.0 $20,170,100.0 0.52% -4.4% -28.39%
#38 Bitcoin Diamond Bitcoin Diamond $3.09082 $475,234,824.0 $1,496,610.0 -0.28% -6.29% -21.86%
#39 Bitcoin Private Bitcoin Private $22.9923 $470,055,795.0 $689,033.0 1.34% -6.26% 2.04%
#40 Stratis Stratis $4.74909 $469,548,019.0 $4,794,950.0 0.06% -2.88% -17.47%
#41 Wanchain Wanchain $4.35863 $462,679,439.0 $5,461,110.0 1.05% -3.94% -26.72%
#42 Maker Maker $742.95 $459,312,322.0 $98,510.0 -0.29% -4.76% -17.04%
#43 RChain RChain $1.23272 $444,020,925.0 $423,418.0 0.89% -0.17% -16.23%
#44 Waves Waves $4.35153 $435,153,000.0 $21,718,800.0 0.2% -2.59% -26.5%
#45 Augur Augur $38.9929 $428,921,900.0 $1,950,220.0 0.34% -2.38% -27.69%
#46 Dogecoin Dogecoin $0.00343558 $393,723,807.0 $6,082,180.0 0.07% -2.31% -18.34%
#47 Golem Golem $0.457073 $381,592,879.0 $9,499,330.0 -0.18% -2.49% -11.56%
#48 Mixin Mixin $839.752 $358,500,634.0 $185,141.0 0.12% -0.14% -0.44%
#49 DigiByte DigiByte $0.0334888 $345,157,507.0 $1,706,620.0 0.07% -2.29% -10.9%
#50 Waltonchain Waltonchain $10.7313 $334,216,674.0 $5,144,450.0 0.29% -0.68% -9.44%
#51 Status Status $0.094097 $326,562,113.0 $12,656,800.0 0.6% 0.21% -18.45%
#52 IOST IOST $0.038547 $323,794,800.0 $17,970,100.0 0.42% -1.05% -22.35%
#53 WaykiChain WaykiChain $1.79929 $315,595,466.0 $14,261,100.0 0.99% 5.89% -25.29%
#54 Hshare Hshare $7.19191 $309,492,823.0 $30,960,100.0 -0.27% 0.73% -19.95%
#55 Aion Aion $2.03046 $304,014,699.0 $2,124,670.0 -0.04% -2.92% -19.07%
#56 Loopring Loopring $0.49777 $284,761,297.0 $7,740,170.0 0.19% 1.74% -21.2%
#57 DigixDAO DigixDAO $140.899 $281,798,000.0 $1,295,570.0 0.47% -3.03% -27.66%
#58 Nebulas Nebulas $6.17765 $281,083,075.0 $39,850,000.0 0.14% -0.02% -16.11%
#59 Basic Attention Token Basic Attention Token $0.280982 $280,982,000.0 $1,689,120.0 0.1% -3.07% -19.31%
#60 Ardor Ardor $0.270703 $270,432,160.0 $2,446,040.0 0.81% 7.89% -8.98%
#61 Komodo Komodo $2.56592 $267,354,078.0 $1,192,180.0 1.36% -0.55% -23.76%
#62 aelf aelf $1.01737 $254,342,500.0 $26,113,300.0 -0.1% -0.64% -23.89%
#63 Ark Ark $2.36113 $242,746,019.0 $676,437.0 -0.04% -2.76% -22.42%
#64 Loom Network Loom Network $0.378599 $227,564,702.0 $1,737,710.0 -0.43% -5.19% -20.48%
#65 PIVX PIVX $3.79124 $213,513,847.0 $1,284,940.0 1.22% -0.34% -19.58%
#66 Cortex Cortex $1.41383 $211,781,071.0 $64,007,000.0 1.04% -2.99% -22.23%
#67 Dentacoin Dentacoin $0.000638297 $207,591,171.0 $145,751.0 -0.15% -6.42% -24.18%
#68 CyberMiles CyberMiles $0.326504 $206,964,282.0 $34,935,100.0 1.48% -1.04% 15.57%
#69 Polymath Polymath $0.725165 $200,450,187.0 $5,253,810.0 0.31% -1.45% -25.63%
#70 Bancor Bancor $3.84636 $198,608,836.0 $8,454,870.0 0.2% -0.65% -18.56%
#71 Cryptonex Cryptonex $4.36481 $197,683,344.0 $1,414,980.0 4.15% 0.46% -11.35%
#72 MonaCoin MonaCoin $3.30419 $197,381,159.0 $624,068.0 -0.56% -0.09% -8.52%
#73 MaidSafeCoin MaidSafeCoin $0.434316 $196,550,753.0 $3,196,690.0 1.27% -7.53% 22.29%
#74 Elastos Elastos $38.995 $195,947,166.0 $13,370,000.0 1.07% 1.03% -13.12%
#75 Skycoin Skycoin $21.6321 $194,673,195.0 $2,658,840.0 1.91% -9.65% -4.32%
#76 ReddCoin ReddCoin $0.00663252 $191,074,366.0 $3,158,880.0 0.47% -0.53% -12.7%
#77 Veritaseum Veritaseum $93.4435 $190,311,278.0 $700,557.0 -4.4% 15.66% 3.59%
#78 Syscoin Syscoin $0.355469 $189,905,119.0 $965,766.0 0.18% -2.15% -17.26%
#79 Gas Gas $18.6194 $188,584,267.0 $3,870,830.0 0.31% 0.06% -18.49%
#80 Huobi Token Huobi Token $3.76347 $188,174,253.0 $53,656,100.0 0.12% -0.42% -15.93%
#81 Fusion Fusion $6.32374 $187,715,993.0 $4,947,800.0 0.51% -3.3% -25.54%
#82 Mithril Mithril $0.593442 $181,840,730.0 $13,575,300.0 -0.08% -1.27% -20.49%
#83 QASH QASH $0.50797 $177,789,500.0 $985,444.0 0.16% -2.61% -12.93%
#84 Kyber Network Kyber Network $1.29762 $174,053,270.0 $15,323,700.0 0.27% -4.77% -28.32%
#85 GXChain GXChain $2.83035 $169,821,000.0 $8,168,930.0 -0.51% -1.83% -20.78%
#86 FunFair FunFair $0.0344427 $167,345,176.0 $1,845,490.0 -0.17% -1.27% -27.77%
#87 iExec RLC iExec RLC $2.0719 $165,898,677.0 $10,410,300.0 2.99% 13.13% -3.01%
#88 Ethos Ethos $2.12878 $163,172,119.0 $3,402,380.0 0.1% -5.95% -26.61%
#89 Centrality Centrality $0.219174 $162,105,303.0 $57,418.4 2.84% 1.89% -16.79%
#90 Substratum Substratum $0.402181 $154,043,769.0 $4,460,540.0 -0.19% -0.32% -26.14%
#91 Electroneum Electroneum $0.0215098 $152,414,332.0 $696,597.0 1.24% 5.09% -6.6%
#92 Enigma Enigma $1.97631 $147,899,473.0 $4,016,340.0 0.28% 0.48% -15.67%
#93 ZCoin ZCoin $30.5693 $147,884,088.0 $865,127.0 0.14% -1.48% -14.48%
#94 Factom Factom $16.7589 $146,558,290.0 $1,824,480.0 0.06% 0.2% -5.68%
#95 Nuls Nuls $3.65475 $146,190,000.0 $3,730,650.0 0.0% -1.26% -13.36%
#96 Kin Kin $0.000192838 $145,804,341.0 $391,489.0 0.95% -5.36% -15.7%
#97 Holo Holo $0.00109329 $145,642,163.0 $1,918,460.0 -0.25% -5.21% -3.94%
#98 Dragonchain Dragonchain $0.602302 $143,602,011.0 $1,952,430.0 0.43% -3.98% -19.78%
#99 Storm Storm $0.0330887 $137,819,349.0 $11,550,100.0 0.55% -2.04% -24.64%
#100 ZenCash ZenCash $34.1206 $134,032,541.0 $8,824,380.0 -3.25% -8.36% 19.32%