💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$130,093,510,561

Total Market Cap

$28,888,352,352

Total 24 Hour Volume

2,070

Total Currencies

16,172

Total Markets

51.94%

Bitcoin Dominance

8 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $3,854.16167237 $67,621,505,500.0 $8,695,351,324.12 1.62% 6.25% 5.42%
#2 Ethereum Ethereum $145.394669024 $15,253,263,038.0 $5,228,614,155.9 1.01% 15.27% 19.65%
#3 XRP XRP $0.3177774795 $13,095,003,944.0 $683,990,494.384 1.31% 5.8% 4.32%
#4 EOS EOS $3.2349434467 $2,931,651,704.0 $1,291,615,848.55 2.14% 14.94% 16.56%
#5 Litecoin Litecoin $46.7995266044 $2,832,500,388.0 $1,276,314,134.44 1.02% 8.5% 6.59%
#6 Bitcoin Cash Bitcoin Cash $135.932047258 $2,396,315,476.0 $430,196,645.06 1.27% 11.77% 9.8%
#7 Tether Tether $1.0044115081 $2,030,376,699.0 $7,771,952,975.07 0.14% 0.3% -0.08%
#8 TRON TRON $0.0247832418 $1,652,597,922.0 $188,766,781.351 0.83% 4.41% -2.01%
#9 Stellar Stellar $0.0822859745 $1,577,822,811.0 $129,242,579.865 0.76% 5.51% 4.69%
#10 Binance Coin Binance Coin $9.4430433948 $1,333,126,281.0 $79,529,649.2778 0.74% 4.61% -1.46%
#11 Bitcoin SV Bitcoin SV $65.9430750742 $1,162,421,344.0 $116,708,964.45 0.63% 6.34% 0.8%
#12 Cardano Cardano $0.044516587 $1,154,184,692.0 $25,693,252.7305 1.29% 9.36% 6.09%
#13 Monero Monero $50.6653920897 $851,247,411.0 $56,807,485.0067 1.58% 7.62% 5.15%
#14 IOTA IOTA $0.2944142306 $818,333,270.0 $12,022,759.528 0.93% 7.26% 8.07%
#15 Dash Dash $83.76453513 $723,539,597.0 $243,790,106.178 1.22% 6.41% 5.3%
#16 Maker Maker $572.07768275 $572,077,683.0 $1,250,908.02168 -0.03% 9.86% 21.41%
#17 NEO NEO $8.7501538764 $568,760,002.0 $212,843,537.584 0.7% 5.3% 10.22%
#18 Ethereum Classic Ethereum Classic $4.3642525074 $472,950,662.0 $240,480,724.365 0.52% 6.49% 6.83%
#19 NEM NEM $0.0429906355 $386,915,720.0 $14,879,505.6791 0.96% 4.99% 9.18%
#20 Zcash Zcash $55.0995757307 $326,268,350.0 $167,996,158.058 1.49% 8.2% 8.44%
#21 Waves Waves $2.7154961721 $271,549,617.0 $13,572,928.2712 0.98% 4.93% 0.39%
#22 Tezos Tezos $0.4440726952 $269,769,296.0 $2,221,897.45626 0.98% 1.78% 16.18%
#23 USD Coin USD Coin $1.0099174648 $246,715,848.0 $48,221,232.3702 -0.63% -0.19% -0.53%
#24 Dogecoin Dogecoin $0.0020583985 $243,523,341.0 $21,876,718.4211 0.93% 4.27% 7.36%
#25 VeChain VeChain $0.0043018877 $238,560,039.0 $6,205,998.78963 0.72% 6.92% 8.88%
#26 Ontology Ontology $0.6745608572 $218,751,025.0 $32,456,522.2856 2.54% 5.67% 16.53%
#27 Bitcoin Gold Bitcoin Gold $12.525165925 $218,112,282.0 $19,133,979.4226 0.42% 23.15% 18.71%
#28 TrueUSD TrueUSD $1.0118977588 $208,035,164.0 $129,222,260.232 -0.05% -0.19% -0.49%
#29 Holo Holo $0.0014607656 $194,595,266.0 $26,398,724.3767 1.81% 17.07% 23.5%
#30 Qtum Qtum $2.0714206859 $184,905,500.0 $209,380,034.058 0.92% 7.17% 7.99%
#31 OmiseGO OmiseGO $1.2732791541 $178,571,542.0 $44,269,710.6781 0.5% 7.07% 9.82%
#32 Basic Attention Token Basic Attention Token $0.1429951871 $176,055,544.0 $12,469,859.5594 -0.13% 9.34% 17.08%
#33 Chainlink Chainlink $0.4753167727 $166,360,870.0 $8,614,204.85119 0.51% 7.92% 8.61%
#34 Decred Decred $17.5355376168 $163,727,395.0 $2,459,838.27905 0.59% 5.44% 4.67%
#35 Augur Augur $14.1201581083 $155,321,739.0 $7,121,108.3772 1.05% 4.73% 5.49%
#36 Zilliqa Zilliqa $0.0183124442 $151,612,157.0 $10,196,247.284 0.38% 6.85% 8.1%
#37 0x 0x $0.2546329741 $148,719,210.0 $14,746,801.3399 0.85% 10.14% 3.81%
#38 Lisk Lisk $1.2584337992 $144,362,299.0 $3,950,671.32458 1.45% 7.01% 6.15%
#39 Bytecoin Bytecoin $0.0006645656 $122,324,489.0 $122,249.841172 0.44% 7.29% 7.79%
#40 Nano Nano $0.8998265079 $119,900,343.0 $1,522,895.40622 1.69% 5.79% 10.5%
#41 Pundi X Pundi X $0.0007036492 $119,690,628.0 $10,576,773.6035 0.48% 5.53% 9.18%
#42 Bitcoin Diamond Bitcoin Diamond $0.7730283574 $118,858,425.0 $1,754,852.32123 0.14% 7.76% 5.42%
#43 BitShares BitShares $0.043185764 $116,275,510.0 $4,453,064.77245 0.46% 4.77% 9.56%
#44 Paxos Standard Token Paxos Standard Token $1.0101484088 $115,858,930.0 $84,023,969.532 -0.08% -0.62% -0.49%
#45 Komodo Komodo $1.0162044528 $113,681,999.0 $14,382,340.8309 -3.08% 20.74% 49.38%
#46 ICON ICON $0.2394142237 $113,340,295.0 $7,620,259.06032 1.24% 6.41% 9.38%
#47 DigiByte DigiByte $0.0096934244 $110,997,412.0 $886,962.926754 1.18% 8.28% 8.39%
#48 Steem Steem $0.3302261622 $103,853,736.0 $1,950,260.5864 0.76% 5.49% 13.0%
#49 Aeternity Aeternity $0.4355818353 $101,499,485.0 $43,848,792.6036 1.85% 8.03% 11.61%
#50 Siacoin Siacoin $0.0024542849 $96,874,098.0 $1,935,434.89031 1.87% 6.25% 8.17%
#51 Verge Verge $0.0062982944 $95,558,265.0 $1,104,686.29309 1.02% 6.36% 5.16%
#52 Stratis Stratis $0.8855204204 $87,858,800.0 $1,824,373.1097 -0.09% 4.97% 10.18%
#53 IOST IOST $0.007238525 $86,963,391.0 $6,686,736.56478 0.03% 6.79% 6.95%
#54 Bytom Bytom $0.0840389503 $84,248,987.0 $2,745,074.55326 0.12% 5.72% 5.21%
#55 Dai Dai $1.0166760475 $80,697,566.0 $17,278,748.9883 -0.91% 2.25% 1.59%
#56 Gemini Dollar Gemini Dollar $1.0381347805 $79,301,558.0 $48,152,972.5821 -0.35% 3.09% 2.87%
#57 Ark Ark $0.669137239 $72,557,974.0 $68,066,806.7518 0.69% 3.61% 30.3%
#58 Populous Populous $1.3572296114 $72,275,525.0 $3,285,359.70757 -0.54% 6.48% 9.59%
#59 Status Status $0.0207773808 $72,107,563.0 $15,738,595.1682 2.21% 8.79% 11.13%
#60 Revain Revain $0.1441772763 $69,846,682.0 $1,733,871.73784 1.22% 0.58% -5.83%
#61 THETA THETA $0.0899115643 $69,277,102.0 $4,242,821.1173 0.68% 2.11% 3.56%
#62 REPO REPO $0.605109554 $66,537,004.0 $52,575.2108787 0.87% 9.82% 14.93%
#63 Golem Golem $0.0682490234 $65,766,260.0 $4,954,547.21658 0.74% 11.16% 12.95%
#64 Electroneum Electroneum $0.006983681 $62,530,601.0 $218,359.649096 1.04% 5.96% -2.48%
#65 Mixin Mixin $138.94666556 $62,490,395.0 $360,754.154007 4.82% 13.65% 27.46%
#66 Cryptonex Cryptonex $1.101426153 $61,334,379.0 $5,738,379.62792 0.99% 5.79% 5.37%
#67 Huobi Token Huobi Token $1.1560168957 $57,801,076.0 $10,901,216.9448 -0.64% 6.81% 4.67%
#68 Ardor Ardor $0.0574616201 $57,404,129.0 $1,112,871.15535 1.18% 6.15% 7.76%
#69 MaidSafeCoin MaidSafeCoin $0.1234980062 $55,889,321.0 $212,010.039053 0.37% 7.05% 0.84%
#70 Factom Factom $6.1772443661 $54,020,632.0 $106,088.862635 1.24% 2.85% -0.64%
#71 HyperCash HyperCash $1.1788421174 $51,314,739.0 $1,421,917.98256 0.64% 4.44% 0.56%
#72 ODEM ODEM $0.2183083003 $48,632,788.0 $884,010.839339 0.7% 2.61% -3.46%
#73 Insight Chain Insight Chain $0.2871507961 $47,825,737.0 $1,307,651.46203 0.07% 1.15% -2.03%
#74 WAX WAX $0.0503652134 $47,224,291.0 $21,900,664.0699 -0.35% 41.76% 47.8%
#75 Veritaseum Veritaseum $21.5600895189 $46,346,570.0 $1,865,592.52849 -0.42% 26.47% 17.3%
#76 Loopring Loopring $0.0577710066 $45,580,428.0 $1,875,549.05746 0.17% 5.97% 6.83%
#77 Waltonchain Waltonchain $1.1013849415 $45,156,738.0 $3,536,750.71777 0.71% 10.22% 8.04%
#78 PIVX PIVX $0.7856843518 $44,612,074.0 $2,031,181.32985 0.69% 6.25% 6.72%
#79 Crypto.com Crypto.com $2.8174503074 $44,498,334.0 $38,252,687.4356 0.71% 10.85% 33.72%
#80 Quant Quant $4.4450195264 $43,460,004.0 $4,179,944.08527 -1.76% 9.12% 3.36%
#81 Linkey Linkey $0.8690777166 $43,453,886.0 $760,655.413315 1.03% 7.05% 8.79%
#82 Project Pai Project Pai $0.030088264 $42,459,191.0 $1,949,564.3773 0.74% 5.77% 1.19%
#83 Decentraland Decentraland $0.039686467 $41,676,406.0 $1,502,608.30171 0.84% 8.76% 17.45%
#84 KuCoin Shares KuCoin Shares $0.4577503262 $41,170,026.0 $593,048.526147 0.94% 8.96% 26.94%
#85 Crypto.com Chain Crypto.com Chain $0.0129024394 $40,386,403.0 $703,040.211374 0.33% 3.95% 1.41%
#86 Power Ledger Power Ledger $0.0986172915 $39,078,976.0 $13,921,268.5529 1.32% 7.98% 19.61%
#87 Nexo Nexo $0.0686006516 $38,416,366.0 $4,814,840.01287 1.2% 10.31% 11.31%
#88 MOAC MOAC $0.6009770381 $37,539,029.0 $66,451.2316654 -2.67% 3.35% 25.37%
#89 GXChain GXChain $0.6176077503 $37,056,465.0 $6,406,094.29354 0.99% 4.1% 6.02%
#90 Bancor Bancor $0.5880160641 $36,605,052.0 $2,092,011.51173 1.2% 12.53% 13.66%
#91 Zcoin Zcoin $5.3579446909 $36,547,148.0 $620,392.08005 0.74% 4.98% 6.93%
#92 MonaCoin MonaCoin $0.5508287581 $36,205,795.0 $746,907.179596 3.74% 7.97% 15.07%
#93 STASIS EURS STASIS EURS $1.1408378134 $35,342,251.0 $819,187.416041 -0.18% 0.8% 1.52%
#94 Aion Aion $0.1248357906 $35,329,672.0 $1,292,876.22008 0.5% 6.6% 4.33%
#95 aelf aelf $0.1261745712 $35,328,880.0 $6,485,100.95977 2.37% 4.75% 15.32%
#96 ReddCoin ReddCoin $0.0012233272 $35,242,482.0 $136,408.997639 2.67% 6.44% 0.28%
#97 Metaverse ETP Metaverse ETP $0.6261402655 $34,452,466.0 $867,641.879779 2.08% 7.78% 9.68%
#98 TomoChain TomoChain $0.5706915841 $33,662,828.0 $1,458,257.75371 1.9% 16.84% 27.92%
#99 Dent Dent $0.0010131227 $32,630,351.0 $1,284,260.54078 2.87% 8.07% -1.91%
#100 Santiment Network Token Santiment Network Token $0.5186319034 $32,497,667.0 $42,374.8135495 -0.0% 12.17% 12.97%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community