💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$211,607,643,448

Total Market Cap

$11,906,688,670

Total 24 Hour Volume

2,084

Total Currencies

14,832

Total Markets

53.83%

Bitcoin Dominance

3 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,578.88150805 $113,984,957,595 $4,024,547,567.76 -0.08% 0.07% -0.72%
#2 Ethereum Ethereum $208.823819588 $21,428,359,326.0 $1,505,415,628.39 0.05% 0.19% -8.12%
#3 XRP XRP $0.4663157567 $18,651,527,149.0 $593,694,920.059 0.02% 4.74% -2.19%
#4 Bitcoin Cash Bitcoin Cash $457.873507416 $7,969,786,334.0 $298,347,484.696 0.18% 0.08% -11.17%
#5 EOS EOS $5.4485490306 $4,937,720,957.0 $420,864,666.754 0.05% -0.28% -7.48%
#6 Stellar Stellar $0.2273154465 $4,294,253,036.0 $42,178,561.8851 -0.34% 2.91% -6.96%
#7 Litecoin Litecoin $53.9956707195 $3,172,515,730.0 $280,146,193.295 0.19% -1.38% -7.5%
#8 Tether Tether $0.9794890435 $2,210,140,368.0 $2,556,641,529.55 0.1% -0.03% -1.6%
#9 Cardano Cardano $0.0764061546 $1,980,987,760.0 $26,257,147.511 0.12% 2.74% -10.93%
#10 Monero Monero $106.881686241 $1,762,931,674.0 $19,850,238.8706 -0.02% -0.23% -5.53%
#11 TRON TRON $0.0242749076 $1,596,029,334.0 $103,037,440.537 -0.37% -2.28% -5.84%
#12 IOTA IOTA $0.5042212202 $1,401,498,151.0 $15,130,251.0794 0.2% 0.29% -14.31%
#13 Dash Dash $162.628915513 $1,363,670,457.0 $178,108,712.573 0.02% -0.55% -9.74%
#14 Binance Coin Binance Coin $9.9953386921 $1,173,885,571.0 $30,312,730.8016 0.32% -2.5% -3.37%
#15 NEO NEO $16.3689451394 $1,063,981,434.0 $187,086,617.282 0.6% 0.77% -10.1%
#16 Ethereum Classic Ethereum Classic $9.7089295226 $1,022,608,138.0 $109,418,909.026 -0.05% -0.68% -10.73%
#17 Tezos Tezos $1.4751251584 $896,122,368.0 $6,084,771.28527 0.48% 9.35% 5.74%
#18 NEM NEM $0.0960656078 $864,590,470.0 $5,919,376.93919 0.07% 0.16% -9.98%
#19 VeChain VeChain $0.0119015022 $659,994,648.0 $7,373,115.93743 0.03% 1.59% -11.71%
#20 Zcash Zcash $116.0492529 $583,503,622.0 $126,217,168.423 0.23% 3.08% -7.93%
#21 Dogecoin Dogecoin $0.0049902143 $581,785,462.0 $11,692,671.1236 -0.26% -4.21% -11.22%
#22 Maker Maker $694.740565919 $505,929,373.0 $1,378,599.15113 -0.07% 2.6% -5.65%
#23 Bitcoin Gold Bitcoin Gold $26.5997672865 $459,948,176.0 $2,457,386.95108 -0.2% 0.97% 1.01%
#24 0x 0x $0.8435025527 $457,066,796.0 $42,504,358.3377 2.6% 15.57% 12.33%
#25 OmiseGO OmiseGO $3.1527706134 $442,161,570.0 $14,208,135.6995 0.22% -0.74% -10.01%
#26 Ontology Ontology $1.8306157836 $378,968,494.0 $12,380,079.4015 0.24% -0.28% -10.79%
#27 Decred Decred $39.6143612374 $342,742,772.0 $2,464,598.81925 -0.75% 0.21% -3.12%
#28 Lisk Lisk $3.0768542831 $342,251,476.0 $9,019,590.57516 3.39% 6.49% -7.59%
#29 Qtum Qtum $3.6614891062 $325,749,460.0 $60,195,058.3329 -0.01% 0.88% -4.5%
#30 Bytecoin Bytecoin $0.0015072571 $277,436,037.0 $1,005,275.11809 -0.19% 0.94% -14.93%
#31 Aeternity Aeternity $1.1900137093 $277,297,556.0 $7,358,650.86741 -0.37% 1.27% 9.37%
#32 BitShares BitShares $0.102437046 $273,031,605.0 $2,689,899.26494 0.27% -1.0% -6.9%
#33 Bitcoin Diamond Bitcoin Diamond $1.7584863576 $270,379,367.0 $1,854,680.27214 0.07% 0.3% -8.64%
#34 Zilliqa Zilliqa $0.0342999657 $266,879,887.0 $3,218,418.19304 0.09% 0.56% -9.28%
#35 ICON ICON $0.6840027797 $265,004,113.0 $21,115,654.598 0.45% 2.08% -1.35%
#36 DigiByte DigiByte $0.0237565327 $259,693,408.0 $1,635,766.59723 1.76% -2.08% -6.46%
#37 Nano Nano $1.9075559089 $254,178,561.0 $5,225,140.70215 0.02% 4.02% -11.87%
#38 Siacoin Siacoin $0.0066815133 $250,034,295.0 $3,383,486.25233 0.41% 3.77% -8.5%
#39 Steem Steem $0.8370926412 $234,747,723.0 $1,037,948.50893 0.24% 0.94% -2.59%
#40 Verge Verge $0.0142921077 $216,841,088.0 $2,848,584.85734 0.16% -1.41% -10.16%
#41 Waves Waves $2.0135542996 $201,355,430.0 $6,375,381.35599 0.15% 0.97% -5.54%
#42 Pundi X Pundi X $0.0015608701 $195,978,142.0 $6,068,302.77207 0.38% -0.02% 0.91%
#43 Basic Attention Token Basic Attention Token $0.1853862864 $185,386,286.0 $3,861,267.02915 0.43% 2.1% 3.64%
#44 Electroneum Electroneum $0.0222883234 $181,189,519.0 $913,202.322167 -0.26% -1.9% -9.3%
#45 Bytom Bytom $0.1781942702 $178,639,627.0 $84,010,946.322 0.07% -1.12% -3.94%
#46 Metaverse ETP Metaverse ETP $3.1303676181 $164,573,875.0 $5,964,672.26011 0.01% -2.06% -3.88%
#47 TrueUSD TrueUSD $1.0209684764 $161,968,596.0 $18,321,415.9735 0.02% -1.1% 1.74%
#48 Holo Holo $0.0011130197 $148,270,443.0 $6,255,921.18948 0.42% 2.21% -6.12%
#49 Golem Golem $0.1509103674 $144,759,563.0 $1,154,673.90041 -0.02% 1.4% -5.94%
#50 Stratis Stratis $1.4254360409 $141,197,401.0 $654,457.040416 0.22% -1.96% -5.05%
#51 Augur Augur $12.6039365126 $138,643,302.0 $1,212,445.20708 -0.25% 3.13% -3.65%
#52 Komodo Komodo $1.1951934134 $131,630,209.0 $3,547,983.16304 -0.65% 1.18% 6.6%
#53 Status Status $0.0362560544 $125,826,049.0 $1,268,290.32097 0.0% 0.6% -7.72%
#54 Chainlink Chainlink $0.3584761727 $125,466,660.0 $2,484,587.34273 0.08% 6.39% 5.88%
#55 Populous Populous $3.3459946886 $123,815,277.0 $516,717.341228 -0.89% 0.53% -8.8%
#56 Cryptonex Cryptonex $2.1263956856 $118,032,330.0 $7,286,933.17904 -0.46% -1.39% -0.83%
#57 Waltonchain Waltonchain $2.8801501925 $115,621,036.0 $1,312,069.59998 0.09% -1.09% -13.47%
#58 Ardor Ardor $0.1156939708 $115,578,218.0 $1,234,397.91614 0.4% 0.89% -3.54%
#59 ETERNAL TOKEN ETERNAL TOKEN $1.7768187013 $107,390,924.0 $494,417.49414 1.93% -4.26% 2.38%
#60 Wanchain Wanchain $0.9927065275 $105,378,272.0 $2,190,996.71981 -0.01% 2.11% -8.2%
#61 Aion Aion $0.4328702915 $105,103,628.0 $2,558,478.84555 0.33% -3.29% -2.31%
#62 KuCoin Shares KuCoin Shares $1.1306843421 $102,587,642.0 $100,295.528562 0.06% -0.33% 1.9%
#63 IOST IOST $0.0120779163 $101,454,497.0 $5,030,935.28354 -0.29% 1.18% -6.65%
#64 Mithril Mithril $0.2510077887 $97,238,432.0 $7,548,186.05628 1.34% 0.41% -11.37%
#65 ReddCoin ReddCoin $0.0033115778 $95,402,294.0 $672,124.149704 0.52% -1.18% -7.32%
#66 CyberMiles CyberMiles $0.1235414473 $94,459,596.0 $22,055,242.1657 -0.1% 2.64% -5.71%
#67 Aurora Aurora $0.0258104963 $91,291,075.0 $795,381.694085 0.05% 1.81% 4.73%
#68 MaidSafeCoin MaidSafeCoin $0.1978564736 $89,540,424.0 $832,743.378602 0.54% 6.8% -10.36%
#69 DigixDAO DigixDAO $44.650659396 $89,301,319.0 $5,247,827.26236 -2.57% -6.41% 8.54%
#70 GXChain GXChain $1.485158516 $89,109,511.0 $2,338,296.13799 0.09% -2.34% 1.88%
#71 Loopring Loopring $0.1123108946 $88,611,554.0 $1,827,503.13272 0.14% 2.91% -2.96%
#72 aelf aelf $0.3299618224 $82,490,456.0 $4,057,070.69439 0.08% -0.27% -5.97%
#73 Huobi Token Huobi Token $1.6293359224 $81,467,122.0 $8,049,500.7807 -0.41% -0.65% -9.32%
#74 HyperCash HyperCash $1.8684595965 $81,333,637.0 $286,228.26908 0.32% 0.38% -16.89%
#75 Ark Ark $0.7603864261 $80,411,640.0 $772,588.418238 1.1% 6.78% 1.51%
#76 MOAC MOAC $1.2408246222 $77,506,042.0 $208,439.609153 0.05% -3.6% -22.02%
#77 Nebulas Nebulas $1.701964124 $77,439,368.0 $2,782,685.10275 0.64% -3.11% -14.56%
#78 Digitex Futures Digitex Futures $0.110377725 $77,264,407.0 $1,302,909.5743 -1.66% -10.81% 36.03%
#79 QASH QASH $0.2206561457 $77,229,651.0 $377,760.063 -0.31% -0.89% 0.6%
#80 Dentacoin Dentacoin $0.00023434 $76,213,591.0 $397,530.023211 0.07% -0.62% -15.74%
#81 MonaCoin MonaCoin $1.2018233449 $75,720,760.0 $380,691.43939 0.48% 0.03% -3.31%
#82 FunFair FunFair $0.014599096 $75,620,758.0 $1,998,740.79822 -0.09% 0.14% -6.14%
#83 Bancor Bancor $1.297962389 $74,605,421.0 $2,715,648.12156 0.16% -0.78% -12.9%
#84 Decentraland Decentraland $0.0704630489 $73,996,173.0 $2,422,285.44198 -0.43% 0.97% -6.6%
#85 Loom Network Loom Network $0.1237892384 $73,866,797.0 $3,736,048.68679 0.42% 2.72% 8.35%
#86 Elastos Elastos $9.2222659736 $71,216,544.0 $3,356,821.27238 0.48% 4.58% 4.29%
#87 Dropil Dropil $0.00312787 $70,068,811.0 $362,745.661912 0.09% 1.94% -9.23%
#88 Horizen Horizen $14.0507858886 $69,521,883.0 $895,386.343402 1.52% 5.86% -11.36%
#89 PIVX PIVX $1.2166584025 $69,083,283.0 $1,594,566.87141 -0.24% 7.71% 11.4%
#90 Crypto.com Crypto.com $4.2701518499 $67,442,057.0 $639,378.46377 -0.14% 0.29% -7.56%
#91 Power Ledger Power Ledger $0.1708769706 $66,145,777.0 $4,268,514.95485 0.18% 1.54% -4.14%
#92 RChain RChain $0.1706362688 $66,010,515.0 $611,004.89307 -1.4% -5.22% -20.38%
#93 Theta Token Theta Token $0.0914196551 $64,451,103.0 $1,172,730.61639 0.47% 1.39% -6.78%
#94 Dai Dai $1.0113252984 $63,377,431.0 $2,613,693.31516 0.1% 0.32% 1.49%
#95 TenX TenX $0.5720644004 $62,554,018.0 $621,050.748794 0.09% -4.29% -11.37%
#96 Nxt Nxt $0.0605381821 $60,477,640.0 $1,114,819.02733 0.27% -1.23% -8.95%
#97 WAX WAX $0.0640556121 $59,878,764.0 $181,846.543916 -0.31% -2.74% -6.27%
#98 ZCoin ZCoin $9.9424577723 $57,247,091.0 $891,445.257854 0.55% 5.69% -0.44%
#99 Polymath Polymath $0.1987463278 $56,636,166.0 $1,314,170.80886 0.91% 0.54% -4.9%
#100 MobileGo MobileGo $0.5633201521 $56,332,015.0 $11,034,936.5286 -1.18% 7.01% 57.92%

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community