💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$224,917,237,688

Total Market Cap

$52,259,925,204

Total 24 Hour Volume

2,408

Total Currencies

20,393

Total Markets

64.94%

Bitcoin Dominance

55 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $8,115.11622098 $146,051,090,057 $14,380,440,062.6 0.0% 1.33% -5.03%
#2 Ethereum Ethereum $178.111305658 $19,269,126,159.0 $6,798,739,084.48 -0.06% 1.96% -7.03%
#3 XRP XRP $0.296871507 $12,814,989,198.0 $1,740,081,834.37 -0.44% 5.2% 8.74%
#4 Tether Tether $1.0048626162 $4,128,020,300.0 $17,502,508,974.6 -0.0% 0.05% 0.0%
#5 Bitcoin Cash Bitcoin Cash $219.501032778 $3,964,707,223.0 $1,166,219,427.12 -0.21% 1.79% -5.06%
#6 Litecoin Litecoin $54.7172070581 $3,473,820,607.0 $2,881,207,122.62 -0.34% 3.84% -5.42%
#7 Binance Coin Binance Coin $18.6540488991 $2,901,389,450.0 $220,680,172.212 -0.11% 5.4% 7.45%
#8 EOS EOS $2.9543292443 $2,766,057,325.0 $1,373,817,769.95 -0.02% 1.26% -6.38%
#9 Bitcoin SV Bitcoin SV $88.6250009698 $1,582,398,129.0 $276,259,301.295 -0.47% 2.48% 0.38%
#10 Stellar Stellar $0.0640974256 $1,284,185,443.0 $247,413,195.545 0.3% 3.57% 3.24%
#11 Monero Monero $59.6580172596 $1,029,875,817.0 $143,029,630.231 -0.21% 9.88% 6.96%
#12 TRON TRON $0.0154208733 $1,028,295,784.0 $635,978,215.632 -0.06% 2.75% -5.83%
#13 UNUS SED LEO UNUS SED LEO $1.023015417 $1,022,502,777.0 $6,606,815.73469 0.2% 2.21% 2.39%
#14 Cardano Cardano $0.0393114153 $1,019,229,837.0 $37,051,602.908 -0.17% 2.84% -5.08%
#15 Chainlink Chainlink $2.4764853292 $866,769,865.0 $148,588,373.766 1.15% 8.71% -4.54%
#16 Huobi Token Huobi Token $3.4731230275 $813,424,595.0 $73,616,341.8691 -0.58% 1.35% 1.76%
#17 IOTA IOTA $0.2802098418 $778,851,741.0 $3,892,835.04693 0.07% 4.4% 2.3%
#18 Dash Dash $69.9679598461 $636,720,293.0 $207,201,194.681 0.09% 3.09% -2.8%
#19 Tezos Tezos $0.89271593 $589,526,043.0 $10,756,896.7319 -0.14% 3.09% -3.22%
#20 Cosmos Cosmos $2.9172332106 $556,282,648.0 $129,198,303.193 0.61% 3.94% 3.11%
#21 MEXC Token MEXC Token $0.5980508927 $547,280,840.0 $2,377,806.8017 -0.07% 0.91% 0.34%
#22 Ethereum Classic Ethereum Classic $4.5483033161 $520,044,996.0 $524,294,108.911 -0.09% 3.3% -7.9%
#23 NEO NEO $7.1635141326 $505,305,913.0 $214,136,795.537 -0.03% 2.99% -4.78%
#24 Maker Maker $485.653992921 $485,653,993.0 $14,952,699.9881 0.12% -0.69% -9.59%
#25 USD Coin USD Coin $1.0026958699 $474,835,778.0 $172,239,530.121 -0.03% -0.17% 0.24%
#26 NEM NEM $0.0418840683 $376,956,615.0 $42,264,174.4998 2.92% 14.09% 2.76%
#27 Crypto.com Coin Crypto.com Coin $0.0334616885 $364,717,125.0 $10,330,064.7565 -0.09% 1.23% -6.05%
#28 Dogecoin Dogecoin $0.0028313461 $344,465,440.0 $69,191,915.7806 1.76% 11.02% 20.21%
#29 INO COIN INO COIN $1.8653231857 $335,764,105.0 $5,981.13520427 -0.05% 0.96% -3.18%
#30 Ontology Ontology $0.6061078059 $324,783,577.0 $79,424,810.0372 -0.46% 0.91% -4.99%
#31 Basic Attention Token Basic Attention Token $0.2284818452 $308,667,263.0 $41,466,075.7599 -0.04% 10.43% 16.46%
#32 Zcash Zcash $36.6983907095 $280,731,909.0 $126,120,686.794 -0.36% 2.6% -2.58%
#33 Paxos Standard Paxos Standard $1.0029972332 $246,303,123.0 $352,648,392.738 0.01% -0.18% 0.2%
#34 Insight Chain Insight Chain $0.6223919039 $217,776,601.0 $20,451,982.78 -0.68% -3.46% 5.88%
#35 HedgeTrade HedgeTrade $0.7493971941 $216,074,334.0 $352,619.68741 -0.12% -0.4% -7.98%
#36 0x 0x $0.3180981806 $191,240,170.0 $37,014,680.4102 -1.29% 2.43% 18.25%
#37 VeChain VeChain $0.003443523 $190,959,656.0 $56,935,660.8157 -0.24% 2.44% -8.44%
#38 TrueUSD TrueUSD $1.0038275097 $187,207,080.0 $255,492,169.842 -0.01% -0.03% 0.29%
#39 Qtum Qtum $1.765216958 $179,781,360.0 $155,392,866.408 -0.08% 5.9% -2.18%
#40 ThoreNext ThoreNext $7.4603335021 $161,533,036.0 $154,581.205168 0.0% 0.59% -6.72%
#41 LUNA LUNA $0.555617536 $158,601,786.0 $892,370.599599 0.25% 2.32% -24.28%
#42 Decred Decred $14.6946198275 $154,914,015.0 $7,655,281.2083 0.18% -0.14% -12.98%
#43 Ravencoin Ravencoin $0.0329780596 $153,452,847.0 $13,933,446.6751 0.58% 4.16% -11.05%
#44 PRIZM PRIZM $0.409939244 $150,460,824.0 $160,399.528397 1.14% 4.42% 2.26%
#45 Bitcoin Gold Bitcoin Gold $8.300054686 $145,366,524.0 $16,288,528.3114 0.11% 2.68% 1.19%
#46 EDUCare EDUCare $0.1644492158 $139,781,833.0 $9,256,567.51325 0.05% -3.26% 9.88%
#47 ZB ZB $0.2983101992 $138,203,777.0 $142,313,754.427 -0.01% 0.71% -1.06%
#48 ThoreCoin ThoreCoin $1,531.80108537 $132,785,742.0 $164,685.422256 0.0% 1.38% -5.02%
#49 Holo Holo $0.0007998266 $129,073,873.0 $10,522,525.8789 0.17% 4.14% -2.38%
#50 V Systems V Systems $0.0685422929 $125,411,823.0 $2,779,392.40485 1.79% -0.31% -12.94%
#51 ABBC Coin ABBC Coin $0.2137914426 $118,506,256.0 $50,188,613.7708 -0.54% 0.73% -5.42%
#52 Swipe Swipe $1.9651819347 $118,178,006.0 $28,269,617.1726 0.21% 0.46% 15.54%
#53 OmiseGO OmiseGO $0.7993641926 $112,107,150.0 $39,917,715.7041 -0.05% 3.26% -10.5%
#54 Nano Nano $0.8371302261 $111,546,177.0 $3,970,169.27589 -0.62% 5.33% 7.06%
#55 Centrality Centrality $0.102230192 $107,920,807.0 $562,864.053974 -0.07% 6.83% -18.09%
#56 DigiByte DigiByte $0.0080397058 $99,583,779.0 $3,509,483.11623 0.46% 2.72% -4.69%
#57 Algorand Algorand $0.2378312195 $98,716,900.0 $102,615,282.289 -0.24% 4.08% -4.9%
#58 KuCoin Shares KuCoin Shares $1.0895672777 $95,665,152.0 $7,868,476.03141 0.92% 2.95% -6.03%
#59 Lisk Lisk $0.7879765831 $95,349,033.0 $3,716,434.44247 0.13% 3.08% -11.35%
#60 Siacoin Siacoin $0.0021560992 $90,161,704.0 $3,463,153.79192 -0.56% 8.96% 9.73%
#61 BitTorrent BitTorrent $0.0004239595 $89,928,810.0 $52,851,067.2224 0.14% 3.79% -6.34%
#62 Augur Augur $8.1691753567 $89,860,929.0 $29,916,325.7858 -0.26% 2.14% -5.63%
#63 Synthetix Network Token Synthetix Network Token $0.6297924281 $87,494,224.0 $602,048.217929 -9.99% 21.39% 24.91%
#64 Bitcoin Diamond Bitcoin Diamond $0.4556961503 $84,984,096.0 $2,360,933.15117 -1.46% 0.09% -13.51%
#65 Dai Dai $1.0033663893 $84,571,191.0 $22,029,764.4651 -0.24% -0.23% 0.03%
#66 Waves Waves $0.831652118 $83,165,212.0 $13,107,362.1139 0.42% 2.92% -8.27%
#67 Mixin Mixin $177.174457653 $81,666,276.0 $27,278,572.4426 -0.07% 1.74% -6.28%
#68 Karatgold Coin Karatgold Coin $0.0216787974 $81,352,350.0 $2,512,095.04047 -0.12% -0.9% 11.27%
#69 THETA THETA $0.0931901218 $81,122,252.0 $887,768.218322 -0.08% 4.24% 5.58%
#70 ICON ICON $0.1616964508 $80,457,698.0 $6,264,489.82373 -0.12% -3.94% -6.79%
#71 Dimension Chain Dimension Chain $0.3107431282 $76,064,809.0 $5,868,659.01985 -0.09% 0.07% -4.83%
#72 BitShares BitShares $0.0263258471 $72,288,933.0 $1,875,587.55951 -0.01% 1.39% -6.63%
#73 GAPS GAPS $7.2032719555 $72,032,720.0 $34,967,249.154 0.19% -1.86% -6.68%
#74 MonaCoin MonaCoin $1.0935739645 $71,880,261.0 $1,011,878.52528 -0.1% 1.55% -8.26%
#75 Silverway Silverway $0.7103490359 $71,034,904.0 $5,428,447.5236 -0.51% -8.11% -30.75%
#76 Bytecoin Bytecoin $0.0003772558 $69,440,280.0 $44,366.7898506 2.5% -4.08% -15.82%
#77 Quant Quant $5.6994760475 $68,808,281.0 $3,184,673.36939 -0.02% 6.31% -13.42%
#78 Komodo Komodo $0.5788868588 $67,400,012.0 $1,540,521.69865 -0.07% 4.28% -2.18%
#79 MaidSafeCoin MaidSafeCoin $0.1448822765 $65,566,824.0 $241,932.560192 -0.25% 5.14% -4.54%
#80 Bitbook Gambling Bitbook Gambling $0.1778076768 $65,502,124.0 $696,661.94999 -2.47% -1.91% -4.2%
#81 Flexacoin Flexacoin $0.0031229093 $65,285,030.0 $21,684.9332305 -0.16% -4.45% -13.15%
#82 HyperCash HyperCash $1.4665652027 $65,080,587.0 $2,807,508.95706 -0.61% 4.37% -7.78%
#83 Beldex Beldex $0.0640035469 $62,737,723.0 $558,258.14859 -0.05% 3.11% -2.84%
#84 Verge Verge $0.0036265985 $58,019,406.0 $2,143,834.25304 0.3% 5.35% -0.96%
#85 Maximine Coin Maximine Coin $0.0348234247 $57,423,827.0 $44,170.3208661 2.56% 106.81% 16.31%
#86 Bytom Bytom $0.0570990569 $57,241,763.0 $4,039,893.64378 -0.12% 2.78% -3.36%
#87 Energi Energi $2.5792515032 $56,207,769.0 $402,156.657474 0.58% 4.04% -7.71%
#88 BitForex Token BitForex Token $0.0131928968 $56,063,638.0 $2,944,344.33112 -0.03% 1.81% 36.99%
#89 MCO MCO $3.5472287384 $56,024,332.0 $8,329,617.60409 -0.01% 0.05% 3.56%
#90 Aeternity Aeternity $0.1929663133 $55,457,019.0 $41,525,245.224 -1.65% 6.4% 5.56%
#91 IOST IOST $0.0045939269 $55,191,280.0 $15,972,649.346 0.35% 4.98% -7.45%
#92 Dynamic Trading Rights Dynamic Trading Rights $0.0354271893 $53,938,952.0 $229,820.255694 -0.04% 1.33% -2.28%
#93 Nexo Nexo $0.0947105086 $53,037,886.0 $10,782,674.946 0.46% 1.13% 2.6%
#94 Ardor Ardor $0.0526411968 $52,588,529.0 $2,187,966.61799 -0.86% 3.17% -7.09%
#95 Steem Steem $0.1472730193 $51,267,291.0 $21,289,358.7548 0.77% 8.68% 4.45%
#96 FTX Token FTX Token $1.3462592339 $51,162,796.0 $1,332,784.48582 0.1% -0.65% -2.41%
#97 Crypterium Crypterium $0.5908974301 $50,109,908.0 $369,732.168557 0.8% 4.62% -15.26%
#98 Aurora Aurora $0.0075330336 $49,283,593.0 $1,820,234.8701 -1.1% -1.78% -4.87%
#99 MineBee MineBee $0.0263020619 $48,135,863.0 $166,838.370258 -0.05% 0.79% -14.22%
#100 OKB OKB $2.3751606689 $47,503,213.0 $58,700,081.8322 -0.16% -0.88% 2.35%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt