💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$180,933,281,842

Total Market Cap

$44,514,523,060

Total 24 Hour Volume

2,129

Total Currencies

17,796

Total Markets

52.07%

Bitcoin Dominance

32 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $5,336.33080025 $94,216,853,154.0 $13,875,033,266.6 0.09% 1.19% 4.77%
#2 Ethereum Ethereum $174.145534395 $18,413,586,643.0 $6,441,523,554.74 0.1% 0.6% 5.94%
#3 XRP XRP $0.3305862261 $13,874,951,208.0 $967,354,133.209 0.0% -0.31% 0.99%
#4 Bitcoin Cash Bitcoin Cash $304.07494703 $5,393,844,851.0 $1,224,909,981.13 0.09% 1.61% 9.32%
#5 Litecoin Litecoin $81.426824099 $5,001,425,553.0 $2,619,072,927.56 -0.02% -0.22% 3.79%
#6 EOS EOS $5.4810035747 $4,967,132,729.0 $1,837,431,541.23 0.11% 0.34% 2.75%
#7 Binance Coin Binance Coin $24.7503381585 $3,494,141,123.0 $426,845,379.891 0.33% 8.03% 34.34%
#8 Tether Tether $1.0067660128 $2,584,703,518.0 $12,082,081,183.8 0.05% 0.17% -0.07%
#9 Stellar Stellar $0.1158509625 $2,243,293,209.0 $245,307,387.321 -0.24% -0.1% 0.47%
#10 Cardano Cardano $0.0776217152 $2,012,503,685.0 $78,252,836.1531 0.65% -2.11% -7.69%
#11 TRON TRON $0.0262880749 $1,752,943,311.0 $337,917,885.35 0.03% -0.48% -0.61%
#12 Monero Monero $69.2233791458 $1,172,011,542.0 $103,503,528.544 1.38% -0.17% 6.21%
#13 Dash Dash $122.960909861 $1,077,190,489.0 $259,689,784.318 -0.01% 0.01% 2.72%
#14 Bitcoin SV Bitcoin SV $58.9246386598 $1,045,107,185.0 $100,931,490.393 -0.31% -1.14% -16.47%
#15 Tezos Tezos $1.3366242183 $884,929,861.0 $7,293,607.23905 -1.24% -2.24% 37.9%
#16 IOTA IOTA $0.3111139258 $864,750,578.0 $13,903,731.7352 -0.06% 0.07% -3.32%
#17 NEO NEO $11.0153850741 $716,000,030.0 $217,373,306.502 -0.35% -0.57% -1.41%
#18 Ethereum Classic Ethereum Classic $6.257122804 $687,407,011.0 $323,541,208.447 -0.09% -0.07% -0.86%
#19 Ontology Ontology $1.2979923192 $642,317,156.0 $63,527,156.6826 0.05% -1.53% -1.99%
#20 Maker Maker $621.874262764 $621,874,263.0 $1,706,062.63347 0.15% -4.31% -0.76%
#21 NEM NEM $0.0638280089 $574,452,080.0 $24,147,981.1013 -0.01% -0.01% -4.82%
#22 Basic Attention Token Basic Attention Token $0.3959031791 $494,855,859.0 $58,133,261.1892 0.71% 7.0% 31.48%
#23 Zcash Zcash $69.1997257323 $439,968,829.0 $217,032,907.538 0.1% -1.47% -0.47%
#24 Crypto.com Chain Crypto.com Chain $0.0854017163 $438,512,465.0 $593,778.83334 0.27% 1.58% 9.25%
#25 VeChain VeChain $0.0071025391 $393,869,422.0 $13,203,508.1495 0.57% -3.82% 2.85%
#26 Dogecoin Dogecoin $0.0028682603 $341,769,299.0 $32,891,320.7117 -0.06% -0.86% 0.1%
#27 Bitcoin Gold Bitcoin Gold $17.3164904011 $303,279,690.0 $15,066,174.3956 -0.23% -1.26% 6.8%
#28 OmiseGO OmiseGO $1.9563258845 $274,365,703.0 $64,421,840.3442 0.32% -0.65% -0.03%
#29 Waves Waves $2.6654189753 $266,541,898.0 $14,508,628.4969 -0.05% -0.53% 0.16%
#30 Qtum Qtum $2.9071032523 $259,926,916.0 $152,335,467.471 0.02% -1.25% -1.37%
#31 USD Coin USD Coin $1.0025171304 $252,615,209.0 $37,885,189.9399 0.01% -0.05% 0.02%
#32 Decred Decred $25.26930831 $243,972,997.0 $1,522,998.02059 -0.11% -0.39% 4.62%
#33 Lisk Lisk $2.0682893496 $240,527,649.0 $5,075,489.53057 0.15% 0.89% 5.05%
#34 Augur Augur $21.634006397 $237,974,070.0 $12,591,123.0919 -0.49% 0.91% 14.41%
#35 Ravencoin Ravencoin $0.068261236 $229,658,444.0 $53,945,481.1164 0.57% 16.39% 7.67%
#36 Nano Nano $1.6971938089 $226,148,171.0 $9,401,688.77584 0.4% 4.1% 7.91%
#37 Bitcoin Diamond Bitcoin Diamond $1.1223133719 $209,303,473.0 $4,727,527.39824 0.58% -2.54% 4.92%
#38 TrueUSD TrueUSD $1.0087781445 $203,277,849.0 $67,811,706.4703 -0.01% -0.05% 0.29%
#39 Zilliqa Zilliqa $0.0220534139 $193,062,585.0 $9,928,070.78277 0.29% 0.23% 8.16%
#40 Holo Holo $0.0014317903 $190,735,337.0 $12,021,449.6773 -0.02% 2.52% 17.33%
#41 0x 0x $0.3224369839 $189,499,761.0 $17,396,904.1242 -0.15% -1.43% 0.95%
#42 ICON ICON $0.3840641782 $181,818,550.0 $11,188,059.7973 0.18% 4.11% 3.47%
#43 Chainlink Chainlink $0.5132096291 $179,623,370.0 $5,332,747.89106 -0.4% -2.98% -1.4%
#44 BitShares BitShares $0.0629276948 $170,539,087.0 $6,631,361.62454 -0.08% 0.06% 0.36%
#45 Bytecoin Bytecoin $0.0009231238 $169,916,477.0 $274,296.80815 1.48% -0.21% -0.46%
#46 IOST IOST $0.0132757555 $159,494,471.0 $25,837,286.8314 0.09% 4.86% -3.16%
#47 BitTorrent BitTorrent $0.0007426215 $157,522,280.0 $134,730,371.146 0.11% 0.06% -0.2%
#48 Enjin Coin Enjin Coin $0.2015231861 $154,590,045.0 $44,172,442.3218 -0.63% 5.14% 29.6%
#49 DigiByte DigiByte $0.0131876026 $154,232,734.0 $1,299,209.1708 -0.56% -3.97% 1.63%
#50 Aeternity Aeternity $0.5794100654 $150,663,148.0 $50,695,937.4981 -0.01% 4.92% 4.4%
#51 Pundi X Pundi X $0.0006987335 $135,975,702.0 $3,719,290.90397 -0.9% -1.3% 0.26%
#52 Verge Verge $0.0085167046 $135,395,712.0 $1,995,170.12766 -0.17% -0.5% -2.2%
#53 Steem Steem $0.4319804136 $134,678,637.0 $1,237,730.45849 -0.23% 1.08% 1.44%
#54 Maximine Coin Maximine Coin $0.078467425 $129,392,784.0 $32,748,341.7019 -0.11% 7.26% 26.47%
#55 Huobi Token Huobi Token $2.5584029316 $127,920,658.0 $118,112,480.075 0.73% 1.56% 3.61%
#56 Komodo Komodo $1.1248073714 $126,970,209.0 $933,311.404617 -0.49% 7.05% 2.29%
#57 Siacoin Siacoin $0.0030525679 $123,183,348.0 $1,227,419.64807 -0.29% -0.64% -1.02%
#58 Bytom Bytom $0.1197906064 $120,089,996.0 $5,757,500.50966 0.08% 0.96% -0.61%
#59 KuCoin Shares KuCoin Shares $1.2852600949 $115,596,185.0 $17,012,894.966 0.63% 3.3% 17.53%
#60 Waltonchain Waltonchain $2.727230998 $112,122,846.0 $16,584,249.8878 0.91% 12.43% 25.42%
#61 Aurora Aurora $0.017084244 $111,770,764.0 $3,066,632.93885 -0.63% -1.1% -3.34%
#62 Stratis Stratis $1.1048343114 $109,705,545.0 $1,065,560.87002 0.12% -0.52% -1.93%
#63 Paxos Standard Token Paxos Standard Token $1.0008823143 $106,871,184.0 $84,195,510.7108 0.01% -0.02% 0.08%
#64 THETA THETA $0.1210095549 $105,339,143.0 $4,081,029.59032 -0.36% -2.6% 7.05%
#65 Digitex Futures Digitex Futures $0.1169811562 $98,702,851.0 $2,398,190.99464 -0.07% -0.41% -8.09%
#66 Status Status $0.0265530766 $92,152,022.0 $12,510,318.0948 -0.37% -1.17% 3.88%
#67 Mixin Mixin $204.320856693 $90,008,928.0 $835,402.221624 -0.19% 0.51% 0.32%
#68 Dai Dai $0.9838296148 $87,121,156.0 $43,715,409.272 -0.02% 0.62% 1.23%
#69 Golem Golem $0.0901005278 $86,822,851.0 $2,199,573.25449 -0.36% 0.36% 1.99%
#70 ABBC Coin ABBC Coin $0.171651186 $86,697,666.0 $58,097,917.6898 -1.93% 0.1% -24.19%
#71 Insight Chain Insight Chain $0.247038901 $86,439,576.0 $3,122,619.44671 -0.14% 1.32% 11.99%
#72 Factom Factom $8.9910045657 $84,870,752.0 $147,431.373578 -0.08% -0.94% 5.03%
#73 WAX WAX $0.0892315254 $84,121,447.0 $469,196.018079 0.36% -1.11% 4.28%
#74 Cryptonex Cryptonex $1.4638122812 $81,514,332.0 $10,185,293.0125 1.2% 2.58% 5.83%
#75 Ardor Ardor $0.0811432401 $81,062,056.0 $533,358.063733 0.11% -0.32% 2.82%
#76 Project Pai Project Pai $0.0555781055 $80,655,810.0 $3,646,350.56714 0.49% 3.31% -5.92%
#77 GXChain GXChain $1.3098450102 $78,590,701.0 $9,742,210.11298 -0.0% -0.52% -0.28%
#78 Populous Populous $1.4403305909 $76,700,839.0 $5,991,824.58311 -0.12% -1.24% -4.67%
#79 Qubitica Qubitica $26.6837537302 $75,015,120.0 $42,063.6049717 -0.89% -0.38% 2.25%
#80 Crypto.com Crypto.com $4.6898418375 $74,070,570.0 $18,172,716.4478 -1.0% -4.87% 16.59%
#81 Ark Ark $0.6386825843 $70,093,444.0 $594,271.46119 -0.15% -0.27% 2.49%
#82 ThoreCoin ThoreCoin $770.860024518 $66,822,789.0 $151,791.467518 0.05% 1.33% 4.6%
#83 VestChain VestChain $0.0093718104 $66,337,423.0 $477,322.688057 -0.47% 0.29% 6.75%
#84 MaidSafeCoin MaidSafeCoin $0.1430309984 $64,729,023.0 $350,256.108395 0.31% 0.84% 5.61%
#85 Revain Revain $0.1322707725 $64,078,576.0 $1,858,856.74105 -2.05% 3.82% 4.95%
#86 aelf aelf $0.1886683882 $62,449,236.0 $12,152,083.9701 -0.23% 3.63% 0.7%
#87 Gemini Dollar Gemini Dollar $1.0019441556 $62,024,930.0 $5,225,562.37395 -0.09% 0.1% 0.17%
#88 Elastos Elastos $4.0592099993 $61,669,285.0 $3,405,639.36763 0.35% 1.74% 7.19%
#89 HyperCash HyperCash $1.4125733407 $61,489,008.0 $1,018,405.06348 0.16% -0.24% -4.45%
#90 Loopring Loopring $0.0738724818 $61,236,907.0 $19,272,224.3205 0.21% -3.66% -3.08%
#91 Zcoin Zcoin $8.3723140605 $61,225,053.0 $849,990.903568 0.13% -0.3% 4.17%
#92 Decentraland Decentraland $0.0581095441 $61,023,244.0 $8,312,901.19198 -0.1% -0.18% 6.48%
#93 NULS NULS $0.8746249381 $60,592,227.0 $8,254,734.51694 0.32% 1.74% 6.87%
#94 Nebulas Nebulas $1.2834737486 $58,398,056.0 $2,290,489.95882 0.21% -2.33% -7.38%
#95 Aion Aion $0.1926742369 $57,941,798.0 $2,874,907.68037 -0.41% -1.91% 4.46%
#96 MonaCoin MonaCoin $0.881167613 $57,918,861.0 $5,713,064.15579 19.18% 38.18% 37.69%
#97 Loom Network Loom Network $0.0727616172 $56,745,656.0 $3,203,700.68846 0.52% 0.23% 4.25%
#98 Bibox Token Bibox Token $0.4790838167 $53,148,844.0 $14,810,701.6887 0.16% -1.38% 27.37%
#99 WaykiChain WaykiChain $0.2761986672 $52,201,548.0 $2,163,735.09567 0.69% 2.23% -5.14%
#100 PIVX PIVX $0.9167427465 $52,053,722.0 $973,856.750464 0.39% -1.85% -2.14%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community