Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$216,857,564,396

Total Market Cap

$11,267,397,261

Total 24 Hour Volume

1,855

Total Currencies

13,145

Total Markets

51.66%

Bitcoin Dominance

6 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,501.41923421 $111,951,591,591 $3,306,094,883.07 -0.23% 1.21% 2.34%
#2 Ethereum Ethereum $300.671326928 $30,497,447,952.0 $1,445,475,066.81 -0.33% 1.59% -6.39%
#3 XRP XRP $0.3438970599 $13,540,052,416.0 $326,088,089.086 -0.47% 5.2% 14.35%
#4 Bitcoin Cash Bitcoin Cash $569.66190075 $9,856,318,690.0 $381,580,045.355 -0.21% 2.61% -0.71%
#5 EOS EOS $5.2896703543 $4,793,737,932.0 $655,927,977.279 -0.11% 3.7% 4.95%
#6 Stellar Stellar $0.2234542199 $4,194,628,059.0 $59,167,414.8504 -1.32% -0.71% -0.06%
#7 Litecoin Litecoin $57.9212987225 $3,354,729,090.0 $204,165,643.592 -0.16% 1.59% -2.55%
#8 Tether Tether $0.999728008 $2,721,399,935.0 $2,618,650,771.53 -0.03% -0.37% -0.25%
#9 Cardano Cardano $0.102012442 $2,644,883,778.0 $51,187,017.3607 -0.95% 2.13% -9.83%
#10 Monero Monero $98.2399238043 $1,604,479,626.0 $17,256,585.5362 -0.17% 0.25% 4.93%
#11 IOTA IOTA $0.5390533063 $1,498,314,989.0 $47,185,676.4023 -0.85% 9.2% -0.04%
#12 TRON TRON $0.0222210493 $1,460,992,033.0 $97,078,367.2329 -0.4% 2.98% -1.9%
#13 Ethereum Classic Ethereum Classic $13.289110483 $1,380,875,789.0 $195,875,746.956 -0.77% 0.38% -0.07%
#14 Dash Dash $154.410133325 $1,276,494,769.0 $233,903,165.259 0.21% 1.61% -8.36%
#15 NEO NEO $19.4675709433 $1,265,392,111.0 $69,544,275.9848 -0.62% 4.1% 4.58%
#16 NEM NEM $0.1084217236 $975,795,512.0 $10,291,535.6211 -0.29% 2.29% 0.31%
#17 Binance Coin Binance Coin $10.1448801556 $968,963,100.0 $21,058,341.0016 0.56% 2.61% -13.57%
#18 Tezos Tezos $1.3943116645 $847,029,056.0 $1,670,460.26058 0.45% 4.76% -5.49%
#19 VeChain VeChain $0.0142334476 $789,312,064.0 $36,582,526.6677 0.81% 11.82% 56.09%
#20 Zcash Zcash $143.324749697 $661,066,597.0 $92,809,234.9109 0.69% -0.17% -9.44%
#21 OmiseGO OmiseGO $4.1595811998 $583,362,122.0 $54,488,520.23 -0.15% 2.53% 2.07%
#22 Lisk Lisk $3.8622843865 $421,884,502.0 $6,464,957.9362 0.32% 3.34% 16.05%
#23 0x 0x $0.762332431 $410,003,101.0 $17,503,980.9002 -0.51% 2.19% -12.5%
#24 Qtum Qtum $4.5975503237 $408,390,906.0 $125,592,091.831 -0.6% 1.9% -1.66%
#25 Ontology Ontology $2.3570347571 $356,600,915.0 $151,262,902.337 -1.37% 11.4% 55.75%
#26 Bitcoin Gold Bitcoin Gold $19.7569333525 $339,574,240.0 $7,151,239.97241 -1.0% 4.21% -1.42%
#27 Decred Decred $40.234221215 $334,670,089.0 $970,171.721004 -0.49% 2.57% -2.68%
#28 Bytecoin Bytecoin $0.0017567041 $323,041,154.0 $2,515,120.96234 0.0% 2.8% -4.95%
#29 Maker Maker $456.409804003 $304,985,706.0 $464,719.522908 -0.26% 4.89% -3.62%
#30 BitShares BitShares $0.1130616251 $299,871,087.0 $15,326,676.839 -0.0% 3.6% -3.7%
#31 Zilliqa Zilliqa $0.0388501333 $294,010,127.0 $13,988,229.7676 -1.41% 8.09% 5.6%
#32 Dogecoin Dogecoin $0.0024668526 $285,612,994.0 $2,681,503.00258 0.31% 2.75% 2.35%
#33 DigiByte DigiByte $0.0264605768 $282,657,247.0 $1,828,806.46421 -2.31% 1.99% -1.6%
#34 ICON ICON $0.6750901671 $261,551,088.0 $13,785,694.6722 -0.49% 6.43% -3.19%
#35 Aeternity Aeternity $1.1056014281 $257,627,767.0 $10,577,010.0668 -0.96% 3.9% -2.91%
#36 Steem Steem $0.9365024716 $256,790,630.0 $1,877,934.68727 1.24% 3.6% -3.24%
#37 Nano Nano $1.7425850404 $232,196,475.0 $8,776,728.89173 0.23% 13.14% 50.51%
#38 Basic Attention Token Basic Attention Token $0.2207336633 $220,733,663.0 $3,542,475.0722 -0.0% 5.8% 4.26%
#39 Verge Verge $0.0143019181 $216,989,932.0 $2,370,021.03651 -0.15% 3.92% 7.27%
#40 Siacoin Siacoin $0.0059509378 $216,376,140.0 $2,429,635.31944 0.04% 4.56% 2.93%
#41 Waves Waves $2.1609644713 $216,096,447.0 $2,946,397.14837 -1.32% 2.45% 2.95%
#42 MOAC MOAC $3.3309274305 $208,060,831.0 $57,607.4369018 -0.23% 1.52% -13.89%
#43 Augur Augur $18.6549557374 $205,204,513.0 $10,105,591.7882 -0.41% 2.98% -12.44%
#44 Populous Populous $5.2675343479 $194,919,983.0 $5,554,926.36619 -1.36% -2.14% 31.14%
#45 Bytom Bytom $0.1800684009 $180,518,441.0 $36,587,802.9572 -0.43% 3.78% 0.19%
#46 Pundi X Pundi X $0.0017553356 $170,597,818.0 $3,015,086.21498 -0.19% 6.68% 11.07%
#47 Bitcoin Diamond Bitcoin Diamond $1.1084293202 $170,428,628.0 $903,364.906149 -0.55% 1.05% -13.23%
#48 RChain RChain $0.4298596721 $155,600,291.0 $110,860.73234 -1.02% 11.59% -4.17%
#49 Metaverse ETP Metaverse ETP $3.1006380129 $150,769,514.0 $2,791,843.00372 -1.9% -2.8% 24.42%
#50 Golem Golem $0.1566629818 $150,277,712.0 $2,404,876.36242 0.3% 0.37% -3.9%
#51 Stratis Stratis $1.5023991738 $148,708,459.0 $1,143,429.8853 -0.63% 4.44% -6.07%
#52 Hshare Hshare $3.2587290158 $141,352,986.0 $40,008,012.5375 1.56% 5.64% -5.58%
#53 Status Status $0.0399881353 $138,778,175.0 $4,385,409.66525 -0.03% 2.94% -3.0%
#54 KuCoin Shares KuCoin Shares $1.5259273022 $138,448,263.0 $120,683.571164 -0.37% 2.51% -7.78%
#55 Mithril Mithril $0.3419851384 $128,846,953.0 $18,064,030.7396 -0.23% -0.23% -6.91%
#56 IOST IOST $0.0149356165 $125,459,178.0 $10,369,322.3516 -0.71% 4.73% 3.97%
#57 Komodo Komodo $1.1474206924 $125,201,981.0 $656,762.015425 -0.99% 2.78% -3.64%
#58 Dentacoin Dentacoin $0.0003730561 $121,327,783.0 $76,029.593374 -0.18% 3.85% 5.59%
#59 Huobi Token Huobi Token $2.3450920563 $117,255,072.0 $56,581,299.5536 0.38% 13.05% 4.34%
#60 Ardor Ardor $0.115027841 $114,912,755.0 $1,114,127.4946 0.57% 3.74% -1.12%
#61 DigixDAO DigixDAO $56.9715333785 $113,943,067.0 $1,399,222.11301 -1.48% 7.74% -2.56%
#62 MaidSafeCoin MaidSafeCoin $0.250826873 $113,512,306.0 $1,375,344.42576 -0.08% 3.16% -8.94%
#63 Waltonchain Waltonchain $2.7714612783 $111,257,817.0 $4,470,527.83002 -0.53% 3.58% 3.67%
#64 Aion Aion $0.5173293546 $106,271,265.0 $3,418,361.3739 -0.56% 5.14% 20.25%
#65 ChainLink ChainLink $0.2991225219 $104,692,883.0 $2,564,450.81463 -1.0% 8.3% 4.84%
#66 aelf aelf $0.4076288665 $101,907,217.0 $9,121,647.53236 -2.04% 6.72% 2.7%
#67 Mixin Mixin $229.804517315 $101,563,003.0 $42,200.6035736 -0.3% 1.9% -4.23%
#68 MonaCoin MonaCoin $1.6137261472 $99,532,006.0 $397,916.407104 0.29% 1.59% -7.04%
#69 FunFair FunFair $0.0197289016 $98,858,531.0 $329,722.253149 0.27% 2.74% 8.03%
#70 Kin Kin $0.0001304676 $98,646,244.0 $360,533.970982 -0.44% 1.83% -6.79%
#71 Wanchain Wanchain $0.9272793256 $98,433,012.0 $2,677,759.34755 1.73% 10.66% 3.34%
#72 Cryptonex Cryptonex $2.0757340314 $94,285,381.0 $3,099,959.35186 -0.98% 1.11% -2.05%
#73 GXChain GXChain $1.5395740916 $92,374,445.0 $1,048,343.58557 0.18% 1.2% -6.05%
#74 ZenCash ZenCash $20.2258896667 $91,679,913.0 $324,997.285157 -0.2% 3.51% 2.5%
#75 Nebulas Nebulas $1.945775974 $88,532,807.0 $14,448,994.8475 0.03% 10.88% 36.76%
#76 Bancor Bancor $1.6540189868 $86,456,275.0 $3,524,376.43746 -0.14% 1.84% -1.51%
#77 Bitcoin Private Bitcoin Private $4.184897616 $85,876,155.0 $127,498.064283 0.1% -3.13% 9.28%
#78 Holo Holo $0.0005941415 $79,148,306.0 $1,000,512.65328 -1.25% 0.12% -10.53%
#79 Decentraland Decentraland $0.0738680632 $77,571,919.0 $5,293,557.74373 -0.01% 4.83% -5.96%
#80 ZCoin ZCoin $13.9756224428 $76,228,776.0 $463,161.485126 1.36% 3.47% 10.82%
#81 MCO MCO $4.7471615631 $74,975,868.0 $7,441,496.5607 0.05% 2.84% -13.73%
#82 ReddCoin ReddCoin $0.0025955996 $74,775,886.0 $1,287,629.10072 -1.12% 11.2% 4.94%
#83 Emercoin Emercoin $1.7587171283 $74,074,391.0 $1,281,970.80414 -0.27% 0.68% -9.18%
#84 Elastos Elastos $9.8767367279 $73,480,285.0 $2,365,409.67142 1.37% 4.12% 36.9%
#85 Power Ledger Power Ledger $0.1933470368 $72,466,606.0 $2,889,621.23954 -0.48% 2.44% -1.67%
#86 Aurora Aurora $0.0209028031 $72,267,963.0 $88,280.5832265 -0.47% -2.72% -28.77%
#87 TaTaTu TaTaTu $0.7453632079 $72,097,471.0 $291,145.568269 0.09% 5.03% 279.17%
#88 Ark Ark $0.6835409103 $71,507,913.0 $350,776.4353 -1.33% 1.87% -10.73%
#89 Cortex Cortex $0.4762327903 $71,336,080.0 $9,511,053.35668 -0.15% 2.51% 71.78%
#90 Nxt Nxt $0.0707257451 $70,655,015.0 $2,365,183.37586 1.11% 3.2% -7.63%
#91 WAX WAX $0.0741183465 $68,993,195.0 $397,798.60547 -0.76% 3.38% -11.22%
#92 Loopring Loopring $0.1171151597 $66,998,543.0 $1,565,904.1851 0.07% 1.85% 1.21%
#93 Veritaseum Veritaseum $32.6502946418 $66,497,074.0 $706,756.51234 3.9% 19.44% 37.05%
#94 TenX TenX $0.6033348425 $65,917,867.0 $4,575,919.17487 -0.62% 8.76% 3.47%
#95 Dropil Dropil $0.0031584462 $65,916,982.0 $414,580.227747 0.39% 6.88% -9.34%
#96 TrueUSD TrueUSD $0.9997816979 $65,253,555.0 $9,234,791.46522 0.07% -0.5% -0.16%
#97 PIVX PIVX $1.1243291511 $63,840,720.0 $197,596.553835 -1.83% 0.95% 0.85%
#98 Kyber Network Kyber Network $0.4750490144 $63,719,605.0 $3,292,941.34796 1.03% 4.01% -2.76%
#99 Nuls Nuls $1.4988003824 $59,952,015.0 $2,386,248.32107 0.51% 3.23% -8.64%
#100 QASH QASH $0.1684029838 $58,941,044.0 $316,097.823544 1.15% 0.64% 5.37%

Get free updates about trending coins, ICO's, and industry news!

💰 You Have Successfully Subscribed! 💰