💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$282,897,900,157

Total Market Cap

$53,730,571,272

Total 24 Hour Volume

2,278

Total Currencies

19,380

Total Markets

64.9%

Bitcoin Dominance

41 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $10,295.0443435 $183,588,046,053 $16,292,222,353.6 0.36% -2.93% -4.95%
#2 Ethereum Ethereum $217.422319194 $23,266,733,394.0 $6,356,468,625.65 0.7% -3.62% -5.61%
#3 XRP XRP $0.3203266654 $13,720,457,553.0 $1,088,384,784.91 0.59% -2.86% 1.43%
#4 Litecoin Litecoin $94.8081693244 $5,952,193,710.0 $2,705,371,931.21 0.61% -4.55% 4.88%
#5 Bitcoin Cash Bitcoin Cash $312.707695063 $5,599,476,889.0 $1,351,000,781.37 1.5% -2.71% 0.07%
#6 Binance Coin Binance Coin $30.6033261411 $4,759,940,755.0 $417,266,062.406 0.86% -0.23% 7.61%
#7 Tether Tether $0.9988893625 $4,022,518,311.0 $17,601,253,095.7 -0.1% -0.19% -0.75%
#8 EOS EOS $4.1045826007 $3,794,055,910.0 $1,751,654,013.84 0.79% -5.46% -4.75%
#9 Bitcoin SV Bitcoin SV $175.195973859 $3,128,121,617.0 $441,614,030.588 5.12% 1.35% 34.29%
#10 TRON TRON $0.0267053416 $1,780,767,518.0 $665,451,834.096 0.65% -9.23% 5.68%
#11 Stellar Stellar $0.0880478859 $1,726,215,494.0 $143,886,316.033 0.18% -3.34% 1.22%
#12 Cardano Cardano $0.0592838576 $1,537,056,757.0 $53,828,937.2358 0.45% -3.53% -0.44%
#13 Monero Monero $83.2584276006 $1,424,843,736.0 $101,505,478.715 0.19% -0.89% -4.49%
#14 UNUS SED LEO UNUS SED LEO $1.2922376485 $1,291,590,099.0 $7,463,586.80686 -0.1% -2.61% -10.38%
#15 Dash Dash $114.565470478 $1,023,748,161.0 $164,225,454.741 0.18% -3.28% -6.87%
#16 Chainlink Chainlink $2.4182593679 $846,390,779.0 $47,446,141.5603 0.67% -5.86% -11.4%
#17 NEO NEO $11.9683224925 $844,231,478.0 $336,931,968.222 0.41% -7.62% -1.97%
#18 IOTA IOTA $0.3018657141 $839,044,894.0 $13,753,754.3195 1.05% -3.93% -1.21%
#19 Cosmos Cosmos $3.950055836 $753,229,982.0 $121,086,811.19 0.08% -7.16% -5.38%
#20 Tezos Tezos $1.1050947902 $729,775,438.0 $7,079,560.3763 0.37% 1.91% 14.15%
#21 Ethereum Classic Ethereum Classic $6.2843229166 $704,777,005.0 $583,041,873.379 0.3% -0.84% 8.53%
#22 NEM NEM $0.0679781885 $611,803,696.0 $24,656,994.1025 0.74% 0.51% -3.31%
#23 Crypto.com Chain Crypto.com Chain $0.0688910497 $563,711,237.0 $9,337,821.39144 -1.6% 23.53% -0.13%
#24 Maker Maker $556.542303689 $556,542,304.0 $1,996,933.21898 0.68% -2.31% -4.7%
#25 Ontology Ontology $0.9878812716 $526,792,768.0 $112,537,104.185 0.68% -4.16% 6.8%
#26 Zcash Zcash $73.1551682321 $514,186,188.0 $212,195,632.541 0.37% -3.18% -8.63%
#27 Bitcoin Gold Bitcoin Gold $25.7645686302 $451,238,686.0 $12,552,254.7159 0.52% -0.66% -8.45%
#28 V Systems V Systems $0.2358384282 $415,736,671.0 $15,110,431.2375 2.02% 5.96% 11.46%
#29 USD Coin USD Coin $1.0009444755 $405,352,553.0 $83,917,385.4993 -0.1% 0.05% -0.2%
#30 INO COIN INO COIN $2.1490169014 $386,829,876.0 $1,489,464.25589 0.26% -3.23% 24.11%
#31 Dogecoin Dogecoin $0.0029914576 $360,336,413.0 $19,199,136.9364 0.02% -3.13% -2.83%
#32 Silverway Silverway $1.1579854793 $348,360,632.0 $6,204,573.04803 0.54% -0.31% -30.41%
#33 VeChain VeChain $0.0061529734 $341,211,506.0 $27,871,439.2517 0.27% 1.22% 8.04%
#34 Egretia Egretia $0.0774942284 $326,831,233.0 $35,828,433.7282 0.57% -2.4% -4.55%
#35 Basic Attention Token Basic Attention Token $0.2492988681 $317,748,989.0 $16,658,261.9081 0.95% 0.28% 3.06%
#36 Decred Decred $28.8996145697 $292,562,526.0 $3,648,338.91351 0.44% -2.51% -2.77%
#37 Qtum Qtum $3.0441290684 $291,886,499.0 $229,807,312.661 0.73% -5.86% -3.57%
#38 Huobi Token Huobi Token $4.8140981177 $240,705,869.0 $117,404,282.541 0.31% 5.08% 16.12%
#39 OmiseGO OmiseGO $1.6587928294 $232,638,061.0 $70,857,037.2885 1.18% -3.22% 5.62%
#40 HedgeTrade HedgeTrade $0.8003578362 $230,817,882.0 $1,776,007.98634 -1.06% 14.64% 26.39%
#41 TrueUSD TrueUSD $1.0020462338 $207,930,407.0 $111,696,626.899 -0.09% -0.04% -0.03%
#42 BitTorrent BitTorrent $0.0009570573 $203,007,655.0 $44,947,468.0601 2.31% -5.93% -7.18%
#43 Ravencoin Ravencoin $0.0500679595 $201,956,875.0 $29,671,069.5379 0.92% -5.1% 17.43%
#44 Lisk Lisk $1.4989495289 $177,978,651.0 $8,089,897.5973 -0.38% 1.54% 17.26%
#45 Paxos Standard Token Paxos Standard Token $1.0008998032 $175,419,326.0 $106,572,445.043 -0.11% 0.02% -0.18%
#46 Holo Holo $0.0012361978 $164,679,563.0 $6,598,476.76261 -0.12% -4.74% -7.08%
#47 Nano Nano $1.2063031692 $160,737,843.0 $8,808,113.78199 0.97% -2.67% 18.3%
#48 Bitcoin Diamond Bitcoin Diamond $0.8588160873 $160,163,101.0 $4,633,103.9714 2.6% 1.27% 4.42%
#49 Aurora Aurora $0.0229630225 $150,231,675.0 $7,853,110.91141 -0.48% -6.0% 11.36%
#50 Pundi X Pundi X $0.0006331365 $148,436,609.0 $5,777,080.71305 -1.56% 1.25% -3.43%
#51 ICON ICON $0.3009550993 $147,549,676.0 $8,257,778.33029 0.14% -5.86% -18.3%
#52 Waves Waves $1.4399294185 $143,992,942.0 $19,271,391.1697 0.46% -1.87% -4.51%
#53 ThoreCoin ThoreCoin $1,645.19706855 $142,615,588.0 $188,561.857477 0.35% -2.62% -4.21%
#54 Bytecoin Bytecoin $0.0007706447 $141,850,118.0 $23,281.8417184 2.53% 1.36% -0.58%
#55 0x 0x $0.2370855995 $141,811,588.0 $12,627,904.7753 -0.57% -2.32% -6.25%
#56 MonaCoin MonaCoin $2.1298626828 $139,995,182.0 $12,608,040.9741 0.16% 11.48% 7.47%
#57 Augur Augur $12.5290382605 $137,819,421.0 $4,431,655.1157 2.39% -2.62% -2.58%
#58 Komodo Komodo $1.1915521412 $137,198,913.0 $2,996,866.29407 0.47% 0.08% -9.13%
#59 DigiByte DigiByte $0.0112937009 $136,207,045.0 $1,130,770.83853 0.8% -4.78% -3.86%
#60 Qubitica Qubitica $47.6641403327 $133,928,553.0 $60,533.4150933 0.52% -3.68% -1.14%
#61 HyperCash HyperCash $2.9778455882 $129,624,966.0 $5,116,282.91402 0.58% -7.83% -10.98%
#62 KuCoin Shares KuCoin Shares $1.3893838344 $123,766,020.0 $19,427,218.1575 -0.06% -3.56% -5.07%
#63 BitShares BitShares $0.0452248118 $123,700,262.0 $2,060,874.82647 0.37% -1.61% 2.28%
#64 Siacoin Siacoin $0.0029240757 $121,531,396.0 $1,422,598.50846 0.14% -0.72% 0.15%
#65 Bytom Bytom $0.1177830299 $118,077,402.0 $34,130,759.778 0.2% -4.7% 2.87%
#66 Quant Quant $9.238680874 $111,536,174.0 $6,391,266.65686 0.66% 3.11% -17.41%
#67 THETA THETA $0.1278023374 $111,252,279.0 $4,071,704.28681 0.69% 3.14% 21.33%
#68 EDUCare EDUCare $0.1226793215 $107,062,818.0 $2,962,444.73287 0.49% -1.7% 4.99%
#69 IOST IOST $0.0087503055 $105,125,869.0 $21,094,070.0531 0.56% -4.94% 12.85%
#70 Lambda Lambda $0.2065824797 $103,291,240.0 $15,776,578.6859 -0.19% -4.28% -12.06%
#71 Insight Chain Insight Chain $0.2828884354 $98,983,424.0 $5,865,239.98541 0.72% -0.88% -14.49%
#72 Zilliqa Zilliqa $0.0113268825 $98,400,707.0 $8,764,935.72619 0.69% -0.16% -5.02%
#73 Energi Energi $5.2892880493 $98,339,572.0 $778,516.932076 0.43% -3.29% -16.46%
#74 NEXT NEXT $1.9054188908 $95,784,013.0 $12,543,789.8559 0.73% -7.88% 28.67%
#75 Mixin Mixin $208.985649455 $94,948,885.0 $1,004,481.1341 -0.17% -5.24% 0.56%
#76 Verge Verge $0.0059696343 $94,545,248.0 $968,016.904932 0.48% -2.13% -2.94%
#77 Ren Ren $0.1217351208 $94,279,582.0 $22,799,267.7425 -0.68% 21.74% 58.81%
#78 GXChain GXChain $1.5120873272 $90,725,240.0 $2,168,352.93014 0.24% -5.73% 0.97%
#79 Steem Steem $0.2595935822 $86,780,370.0 $1,980,805.72914 -1.17% 4.3% 0.09%
#80 ABBC Coin ABBC Coin $0.1699245357 $85,825,587.0 $67,235,669.0759 -0.85% -11.87% -30.84%
#81 Aeternity Aeternity $0.3109477909 $85,637,701.0 $34,516,661.4958 0.92% 0.43% -2.11%
#82 Metaverse ETP Metaverse ETP $1.1339407289 $81,539,100.0 $10,045,923.5257 0.11% -7.25% -27.04%
#83 Dai Dai $1.0033458891 $80,478,841.0 $19,607,938.8441 0.21% 0.37% -2.28%
#84 SOLVE SOLVE $0.2382982035 $77,952,122.0 $4,441,100.48174 2.12% 4.95% 15.97%
#85 Japan Content Token Japan Content Token $0.2657796309 $77,913,507.0 $871,046.099844 -1.86% -8.84% 52.82%
#86 Zcoin Zcoin $9.7149049171 $77,579,037.0 $1,663,280.0995 0.64% -0.18% 4.11%
#87 Status Status $0.0222601075 $77,253,342.0 $18,652,981.8092 -0.24% 6.46% 5.73%
#88 Flexacoin Flexacoin $0.0046294645 $76,036,302.0 $29,057.7339789 -0.43% 3.32% -15.57%
#89 Nash Exchange Nash Exchange $2.0891612849 $75,620,698.0 $1,591,398.51809 0.47% -6.4% -8.81%
#90 Ardor Ardor $0.0753057943 $75,230,451.0 $5,702,335.00516 -1.57% 11.64% 13.04%
#91 Waltonchain Waltonchain $1.7811381575 $75,069,563.0 $7,103,300.24161 -0.15% 1.73% -8.38%
#92 Crypto.com Crypto.com $4.52377425 $71,447,726.0 $6,308,012.96201 0.77% -2.3% -11.15%
#93 Enjin Coin Enjin Coin $0.0920065685 $71,400,541.0 $4,240,248.84274 0.23% 4.16% -8.92%
#94 MaidSafeCoin MaidSafeCoin $0.1552673597 $70,266,618.0 $404,013.088633 0.63% -3.13% -5.24%
#95 aelf aelf $0.1396108301 $69,774,701.0 $14,881,726.6348 0.84% 5.47% 3.97%
#96 VestChain VestChain $0.0097536288 $69,040,086.0 $228,213.145003 -5.9% -2.72% -13.38%
#97 Clipper Coin Clipper Coin $0.0171737513 $64,840,717.0 $47,606.7974602 -7.42% -8.76% -10.04%
#98 Golem Golem $0.0660496284 $63,701,564.0 $1,378,901.31777 -0.51% -0.59% 3.96%
#99 XMax XMax $0.003606176 $63,274,440.0 $709,679.37526 0.51% 0.38% -6.67%
#100 U Network U Network $0.008996165 $62,973,155.0 $4,987,378.88384 0.77% 13.78% 1.32%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt