💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$212,406,368,409

Total Market Cap

$15,260,240,160

Total 24 Hour Volume

1,981

Total Currencies

14,044

Total Markets

53.24%

Bitcoin Dominance

5 minutes ago

Last Updated
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $6,544.71033763 $113,087,686,101 $4,698,413,348.21 -0.13% 2.04% 0.18%
#2 Ethereum Ethereum $221.912197398 $22,654,937,162.0 $1,929,264,694.64 -0.18% 6.26% 3.37%
#3 XRP XRP $0.4573788046 $18,207,824,441.0 $1,635,380,801.33 1.69% 40.87% 62.69%
#4 Bitcoin Cash Bitcoin Cash $457.017346555 $7,933,781,147.0 $397,122,846.398 -0.03% 7.26% -1.47%
#5 EOS EOS $5.6697422951 $5,138,176,273.0 $761,591,449.009 -0.34% 8.44% 5.31%
#6 Stellar Stellar $0.2353394924 $4,420,949,880.0 $108,096,820.138 0.07% 13.87% 14.14%
#7 Litecoin Litecoin $56.819168087 $3,317,295,156.0 $265,078,150.491 -0.25% 5.23% 3.94%
#8 Tether Tether $0.9999405728 $2,756,257,929.0 $3,061,884,963.65 -0.05% -0.19% -0.21%
#9 Cardano Cardano $0.0824246641 $2,137,030,080.0 $138,822,203.074 -0.29% 14.37% 19.05%
#10 Monero Monero $117.52100873 $1,930,191,907.0 $40,930,211.9147 -0.14% 5.03% 3.35%
#11 Dash Dash $202.880362542 $1,690,421,343.0 $196,916,394.541 -0.46% 5.88% 5.07%
#12 IOTA IOTA $0.5596539231 $1,555,575,027.0 $33,548,142.0819 0.06% 5.35% -5.08%
#13 TRON TRON $0.0219127058 $1,440,719,026.0 $161,407,961.044 -1.13% 9.87% 8.64%
#14 NEO NEO $18.0839262472 $1,175,455,206.0 $66,703,797.2154 -0.49% 5.17% -1.3%
#15 Ethereum Classic Ethereum Classic $11.1245366066 $1,164,719,192.0 $174,664,225.96 -0.09% 3.14% -0.41%
#16 Tezos Tezos $1.6689189223 $1,013,849,955.0 $4,568,144.91798 0.22% 10.49% 25.91%
#17 Binance Coin Binance Coin $9.9678913259 $952,058,451.0 $32,294,951.6725 -0.53% 3.37% 2.74%
#18 NEM NEM $0.0918874262 $826,986,835.0 $13,125,964.571 -0.76% 7.01% -0.49%
#19 VeChain VeChain $0.0139010308 $770,877,975.0 $25,249,524.0913 -0.66% 5.36% -1.0%
#20 Dogecoin Dogecoin $0.0057297938 $665,946,642.0 $18,798,021.0766 -0.15% -0.52% -10.95%
#21 Zcash Zcash $120.974371218 $585,968,854.0 $111,852,678.707 0.74% 5.72% 1.85%
#22 OmiseGO OmiseGO $3.4111912729 $478,403,879.0 $25,335,539.2232 -0.22% 6.54% -1.78%
#23 Lisk Lisk $3.3939339624 $374,502,183.0 $8,794,825.91399 -0.47% 1.27% -4.62%
#24 Bitcoin Gold Bitcoin Gold $21.6444205608 $373,267,201.0 $5,380,324.1114 -0.25% 3.29% 8.61%
#25 Bytecoin Bytecoin $0.0019017623 $350,040,690.0 $1,829,069.49676 -0.52% 2.58% 0.3%
#26 Nano Nano $2.5259831221 $336,582,930.0 $21,305,572.0754 -0.15% 7.37% 6.03%
#27 Ontology Ontology $1.8254174401 $336,253,216.0 $36,939,654.0359 -0.45% 6.83% -2.03%
#28 BitShares BitShares $0.1220074915 $324,505,765.0 $7,275,979.86099 -0.15% 4.92% 17.16%
#29 Qtum Qtum $3.5448084567 $315,151,451.0 $122,879,725.886 0.19% 5.6% 2.03%
#30 0x 0x $0.5830058595 $314,655,693.0 $17,011,888.9779 0.73% 9.4% 5.92%
#31 Decred Decred $36.5412517439 $310,792,170.0 $855,724.555402 0.15% 1.31% -5.13%
#32 Maker Maker $420.117696302 $305,941,373.0 $1,589,965.76454 -0.12% 6.71% 13.97%
#33 Bitcoin Diamond Bitcoin Diamond $1.7939788389 $275,836,580.0 $3,190,860.4787 -0.22% 1.97% -7.01%
#34 Zilliqa Zilliqa $0.035103528 $273,117,647.0 $8,678,680.42703 -0.01% 6.34% 2.5%
#35 DigiByte DigiByte $0.02504378 $271,011,706.0 $4,436,930.0556 -0.46% -1.25% -0.47%
#36 ICON ICON $0.6361818885 $246,476,802.0 $18,120,919.2714 -0.41% 7.11% 0.36%
#37 Steem Steem $0.8239994169 $229,784,949.0 $3,272,776.66001 -0.06% 1.1% 13.53%
#38 Aeternity Aeternity $0.9778269343 $227,853,694.0 $5,136,424.82434 -0.5% 5.3% 2.79%
#39 Waves Waves $2.2228077545 $222,280,775.0 $19,286,505.8411 0.24% -3.49% -5.11%
#40 Verge Verge $0.0144665715 $219,488,068.0 $10,616,817.4528 -0.79% 5.81% 8.9%
#41 Siacoin Siacoin $0.0055760532 $206,076,517.0 $3,568,657.37813 -0.17% 5.14% 3.33%
#42 Bytom Bytom $0.179041801 $179,489,276.0 $44,902,499.6255 -0.23% 5.86% 4.99%
#43 Metaverse ETP Metaverse ETP $3.3603658037 $173,682,018.0 $3,957,742.92472 -1.16% 7.83% 1.68%
#44 Basic Attention Token Basic Attention Token $0.162803486 $162,803,486.0 $4,114,796.94004 -0.35% 3.54% -0.59%
#45 Pundi X Pundi X $0.0014280549 $154,641,421.0 $3,110,003.32629 2.52% 3.56% -5.12%
#46 Holo Holo $0.0011579075 $154,250,154.0 $8,553,913.46549 0.94% 11.47% -0.94%
#47 Augur Augur $13.0112107099 $143,123,318.0 $2,929,703.11838 0.13% 4.81% -6.75%
#48 Golem Golem $0.1441128989 $138,239,145.0 $3,197,379.37406 -0.25% 4.79% 9.7%
#49 Stratis Stratis $1.3758077007 $136,235,657.0 $1,553,456.83194 -1.19% 4.83% -1.87%
#50 Status Status $0.03645886 $126,529,883.0 $11,077,863.233 -0.16% 8.35% 10.26%
#51 Waltonchain Waltonchain $3.097789685 $124,357,977.0 $7,283,517.30921 1.05% 2.37% -1.8%
#52 Komodo Komodo $1.127108207 $123,748,596.0 $2,484,466.40185 -0.87% 10.17% 9.26%
#53 Chainlink Chainlink $0.3457162769 $121,000,697.0 $27,391,530.2938 0.24% -0.52% 29.14%
#54 MOAC MOAC $1.8983657114 $118,578,251.0 $79,323.0116872 1.92% 9.54% 6.94%
#55 MaidSafeCoin MaidSafeCoin $0.258609271 $117,034,249.0 $1,686,188.55125 0.0% 1.3% 5.69%
#56 Cryptonex Cryptonex $2.0612637782 $114,341,565.0 $4,273,643.26342 1.7% 3.23% -2.32%
#57 RChain RChain $0.2969383415 $113,444,603.0 $261,218.162954 0.17% 12.06% 5.04%
#58 Populous Populous $3.044575059 $112,661,537.0 $2,600,193.32541 -0.1% -1.25% -9.85%
#59 Ardor Ardor $0.1119933397 $111,881,290.0 $1,670,993.02136 -1.09% 1.72% 13.8%
#60 Mithril Mithril $0.287930166 $111,541,869.0 $19,471,746.2272 -1.65% 11.03% 6.75%
#61 IOST IOST $0.0127857726 $107,400,490.0 $10,205,634.1828 -0.32% 7.13% 6.92%
#62 Wanchain Wanchain $0.9663195732 $102,577,231.0 $2,060,384.79231 -1.04% 5.12% 7.6%
#63 Aion Aion $0.454032146 $101,540,004.0 $2,125,661.74997 -0.71% 6.99% 4.51%
#64 KuCoin Shares KuCoin Shares $1.1084054487 $100,566,265.0 $190,620.33313 -0.27% -0.62% 0.48%
#65 Hshare Hshare $2.3060657291 $100,329,313.0 $2,606,356.66581 1.01% 12.05% 1.91%
#66 ReddCoin ReddCoin $0.0033954354 $97,818,124.0 $2,777,324.17475 1.15% -2.33% -2.32%
#67 TrueUSD TrueUSD $1.0006797106 $93,420,964.0 $14,330,609.5983 -0.09% -0.42% -0.19%
#68 Dropil Dropil $0.0042817741 $92,848,715.0 $162,440.188264 0.36% 13.94% 2.81%
#69 FunFair FunFair $0.017542062 $87,900,610.0 $4,018,121.98937 -0.52% -0.6% 21.35%
#70 Huobi Token Huobi Token $1.7546643194 $87,733,567.0 $13,627,472.4814 -0.09% 2.27% 9.88%
#71 Aurora Aurora $0.0252665046 $87,490,980.0 $1,168,909.74254 -0.7% 29.16% 34.53%
#72 aelf aelf $0.3379047333 $84,476,183.0 $6,611,597.56585 0.36% 5.15% 3.4%
#73 Dentacoin Dentacoin $0.0002591798 $84,292,157.0 $103,765.946769 -0.45% 2.33% -3.92%
#74 Decentraland Decentraland $0.0785510404 $82,489,708.0 $5,533,083.57923 -0.23% 5.64% 17.14%
#75 Bancor Bancor $1.4310672916 $76,706,925.0 $2,760,366.45338 -0.19% 5.19% 3.77%
#76 TenX TenX $0.6907757407 $75,507,218.0 $5,047,251.85324 -0.44% 1.98% 7.87%
#77 QASH QASH $0.2153088957 $75,358,113.0 $565,192.686278 -0.42% 1.46% -1.32%
#78 Ark Ark $0.7047518103 $74,204,504.0 $256,375.980141 -0.55% 4.94% 8.32%
#79 Horizen Horizen $15.4700509064 $73,698,162.0 $521,287.224001 -0.7% 2.75% -4.3%
#80 DigixDAO DigixDAO $36.0177152441 $72,035,430.0 $370,394.161287 0.09% 2.94% 3.0%
#81 Crypto.com Crypto.com $4.4368368341 $70,074,652.0 $6,605,874.49495 0.34% 1.19% -0.57%
#82 Nxt Nxt $0.0686337988 $68,565,161.0 $1,806,293.54586 -0.1% 3.6% 6.28%
#83 MonaCoin MonaCoin $1.0903404065 $68,054,632.0 $1,685,431.9512 4.0% 21.68% 11.93%
#84 GXChain GXChain $1.1334218932 $68,005,314.0 $5,552,720.5205 -0.59% 6.76% 5.27%
#85 Nebulas Nebulas $1.4291809909 $65,027,735.0 $3,799,067.97489 -0.55% 7.59% 0.6%
#86 WAX WAX $0.0688699176 $64,248,869.0 $483,550.21036 -1.8% 2.68% 11.06%
#87 CyberMiles CyberMiles $0.0906710095 $63,128,195.0 $8,707,354.05923 -0.93% -1.96% 12.09%
#88 Dragonchain Dragonchain $0.2643161927 $63,018,779.0 $1,463,617.06488 2.47% 6.89% 15.06%
#89 Bitcoin Private Bitcoin Private $3.0405885872 $62,406,530.0 $98,983.6570246 -0.0% 3.19% 7.13%
#90 Mixin Mixin $138.868568476 $61,518,154.0 $26,069.809412 -0.29% 6.42% -21.74%
#91 Theta Token Theta Token $0.0889040853 $60,810,633.0 $3,100,094.76432 -0.32% 2.61% 3.48%
#92 Power Ledger Power Ledger $0.1570894455 $60,174,302.0 $6,385,690.75951 -0.93% 5.31% 12.42%
#93 Electroneum Electroneum $0.0069988949 $55,572,495.0 $1,263,830.93628 -0.6% 16.62% 26.34%
#94 Loopring Loopring $0.0969076456 $55,438,349.0 $2,135,554.12588 1.79% 5.01% 2.63%
#95 Gas Gas $5.314859091 $53,830,887.0 $1,825,794.71778 -0.62% 6.69% -7.54%
#96 PIVX PIVX $0.9475940083 $53,805,493.0 $333,558.116121 0.34% 3.48% 2.87%
#97 Elastos Elastos $6.956761832 $53,570,789.0 $4,363,417.56319 0.02% 2.59% -16.06%
#98 Nexus Nexus $0.9138328993 $53,410,805.0 $746,480.569239 -0.12% 0.18% 2.57%
#99 ZCoin ZCoin $9.3171501938 $52,975,772.0 $687,428.59393 -0.37% 2.55% -10.64%
#100 Dai Dai $1.0011308579 $52,812,061.0 $8,438,367.10991 0.02% -0.08% 0.06%