💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$285,732,464,189

Total Market Cap

$164,434,795,415

Total 24 Hour Volume

2,414

Total Currencies

20,707

Total Markets

61.37%

Bitcoin Dominance

3 minutes ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $9,620.44664872 $175,350,793,956 $47,275,642,903.5 -0.01% -5.03% -7.13%
#2 Ethereum Ethereum $262.58811885 $28,824,765,754.0 $23,033,384,354.6 0.08% -6.34% -2.47%
#3 XRP XRP $0.2794735616 $12,222,713,704.0 $3,117,908,817.47 -0.06% -5.75% -11.03%
#4 Bitcoin Cash Bitcoin Cash $381.743285564 $6,981,316,435.0 $4,679,242,448.61 -0.77% -8.62% -19.66%
#5 Bitcoin SV Bitcoin SV $288.406351315 $5,273,618,887.0 $2,847,578,728.8 -0.5% -7.16% -21.19%
#6 Tether Tether $1.0009854043 $4,646,942,023.0 $55,585,408,893.8 0.14% -0.05% -0.06%
#7 Litecoin Litecoin $71.7673089153 $4,601,743,823.0 $5,424,895,899.9 0.18% -6.63% -12.75%
#8 EOS EOS $4.0298806241 $3,843,534,632.0 $4,796,422,165.48 -0.35% -11.64% -25.28%
#9 Binance Coin Binance Coin $22.3954748808 $3,483,318,549.0 $314,163,439.125 -0.65% -6.66% -15.22%
#10 Tezos Tezos $3.7018657644 $2,596,136,753.0 $282,066,018.913 2.26% 8.11% 13.92%
#11 Chainlink Chainlink $4.3906213318 $1,536,717,466.0 $419,546,081.748 -1.21% -4.37% 9.39%
#12 Cardano Cardano $0.0578022373 $1,498,642,685.0 $174,275,658.423 -0.77% -7.12% -17.31%
#13 Stellar Stellar $0.0704604417 $1,422,385,703.0 $443,156,268.579 -1.14% -6.81% -14.52%
#14 Monero Monero $77.8756209811 $1,358,996,045.0 $106,473,897.348 -1.11% -9.39% -17.45%
#15 TRON TRON $0.020306441 $1,354,075,565.0 $1,717,728,458.1 -0.62% -9.09% -17.43%
#16 Huobi Token Huobi Token $4.8286468712 $1,126,863,952.0 $411,055,105.599 0.54% -2.24% -1.07%
#17 Ethereum Classic Ethereum Classic $8.945755029 $1,040,510,279.0 $1,850,662,725.9 -0.45% -8.11% -27.07%
#18 Neo Neo $14.176142574 $999,968,525.0 $902,049,011.088 -0.48% -7.56% -7.61%
#19 UNUS SED LEO UNUS SED LEO $0.9868822769 $986,387,743.0 $9,130,398.56075 0.22% 0.04% -3.17%
#20 Dash Dash $105.561597581 $985,429,851.0 $860,200,792.311 -1.13% -8.33% -20.9%
#21 Crypto.com Coin Crypto.com Coin $0.0597141691 $823,619,265.0 $20,593,874.9293 -0.04% -3.19% -6.85%
#22 HedgeTrade HedgeTrade $2.8009563469 $807,260,262.0 $1,238,087.99783 0.93% -2.12% 1.46%
#23 Cosmos Cosmos $4.1756789721 $796,253,706.0 $259,519,919.538 -0.73% -4.87% -19.06%
#24 Folgory Coin Folgory Coin $47.4052623412 $752,428,546.0 $689,705.368359 -0.05% -3.86% 266.14%
#25 IOTA IOTA $0.2672413864 $742,805,526.0 $18,561,263.1213 -0.94% -7.68% -21.51%
#26 Maker Maker $649.08464806 $640,927,610.0 $9,284,461.92169 0.32% 2.38% 3.71%
#27 Zcash Zcash $62.6497377917 $566,993,049.0 $408,531,730.247 -0.77% -4.0% -14.79%
#28 NEM NEM $0.0600502746 $540,452,471.0 $30,970,322.7638 -0.36% -7.08% -17.05%
#29 Ontology Ontology $0.8474244414 $540,106,959.0 $145,058,544.206 -1.05% -7.9% -19.48%
#30 USD Coin USD Coin $1.0114082195 $436,082,519.0 $891,499,582.788 -0.01% -1.18% -2.16%
#31 OKB OKB $6.7635400218 $405,812,401.0 $401,572,326.144 -0.25% -0.14% 12.3%
#32 Basic Attention Token Basic Attention Token $0.2584682448 $369,570,139.0 $75,076,656.4502 -1.0% -8.15% -15.98%
#33 VeChain VeChain $0.0065132713 $361,191,735.0 $131,445,697.109 -0.05% -8.21% -15.48%
#34 Dogecoin Dogecoin $0.0026352583 $325,170,673.0 $141,658,953.591 -0.69% -7.17% -15.82%
#35 INO COIN INO COIN $1.7806683532 $320,525,966.0 $3,111.32598281 0.03% -17.27% -19.64%
#36 MINDOL MINDOL $1.7979426546 $306,196,242.0 $6,109,236.54589 -1.3% -2.61% 4.22%
#37 TAGZ5 TAGZ5 $0.7822463062 $301,786,452.0 $1,104.42226985 0.09% -2.09% 11.92%
#38 FTX Token FTX Token $2.6493091137 $255,907,264.0 $3,566,943.10279 -0.1% -6.73% 2.31%
#39 PlayFuel PlayFuel $0.501622489 $250,811,245.0 $4,476,101.3774 -0.06% -2.37% -2.11%
#40 Qtum Qtum $2.4508848628 $236,256,703.0 $482,569,176.419 -1.0% -6.69% -14.99%
#41 Paxos Standard Paxos Standard $0.9985396902 $212,032,290.0 $404,189,199.082 0.11% 0.01% -0.16%
#42 Decred Decred $19.4755859373 $210,079,852.0 $42,007,069.5411 0.37% -7.67% -14.67%
#43 Lisk Lisk $1.6455013637 $200,928,964.0 $6,441,764.60246 -0.29% -11.15% -19.71%
#44 Algorand Algorand $0.3496788963 $197,710,466.0 $79,093,590.1103 0.02% 1.06% -11.43%
#45 ICON ICON $0.3660111352 $191,275,552.0 $83,125,366.6315 -0.71% -4.77% -15.99%
#46 Insight Chain Insight Chain $0.5298908286 $185,410,226.0 $5,380,862.52354 0.21% -0.94% -6.3%
#47 Bitcoin Gold Bitcoin Gold $10.2623447286 $179,733,921.0 $29,825,737.1114 -0.12% -7.17% -23.53%
#48 0x 0x $0.2797978302 $175,233,667.0 $25,995,172.1463 -0.23% -7.4% -9.6%
#49 Ravencoin Ravencoin $0.0312305577 $173,327,253.0 $20,030,756.0433 -0.2% -9.19% -15.83%
#50 ETERNAL TOKEN ETERNAL TOKEN $1.798378589 $168,094,447.0 $14,185.8620828 -0.04% 2.74% 2.13%
#51 ThoreNext ThoreNext $7.5603262676 $163,698,105.0 $171,257.182651 -0.04% -5.2% -7.71%
#52 ThoreCoin ThoreCoin $1,867.72085126 $161,905,290.0 $162,727.428406 -0.04% -5.12% -7.36%
#53 OmiseGO OmiseGO $1.11142557 $155,872,322.0 $107,325,720.054 -1.28% -7.15% -12.93%
#54 Augur Augur $14.082020014 $154,902,220.0 $32,545,501.0132 0.43% -7.75% -19.94%
#55 Hedera Hashgraph Hedera Hashgraph $0.0473822955 $153,081,756.0 $13,222,681.1882 0.34% -6.84% -28.59%
#56 Synthetix Network Token Synthetix Network Token $0.9122329162 $151,518,466.0 $618,010.007724 -0.23% -8.34% -9.39%
#57 ZB Token ZB Token $0.3240287804 $150,118,908.0 $41,085,552.6975 -0.48% -4.49% -12.71%
#58 Bitcoin Diamond Bitcoin Diamond $0.7774018655 $144,979,927.0 $8,465,612.07615 -0.08% -8.24% -21.84%
#59 TrueUSD TrueUSD $1.0002441885 $142,119,558.0 $1,741,488,956.71 0.09% 0.22% -0.12%
#60 Waves Waves $1.3729106169 $138,919,649.0 $97,293,561.7139 -0.56% -4.97% -4.04%
#61 PRIZM PRIZM $0.275070185 $136,680,316.0 $1,021,607.21039 0.74% -6.28% -15.72%
#62 Siacoin Siacoin $0.0031130508 $130,178,595.0 $11,197,323.8562 -1.95% -12.46% 24.33%
#63 Nano Nano $0.9411236313 $125,403,121.0 $4,507,093.425 0.02% -6.94% -17.48%
#64 MonaCoin MonaCoin $1.8572113036 $122,073,895.0 $73,187,374.8627 1.83% -29.32% -20.75%
#65 Mixin Mixin $252.043427042 $119,690,570.0 $2,792,596.67251 -1.11% -5.58% -12.2%
#66 Multi-collateral DAI Multi-collateral DAI $0.9944525625 $119,598,156.0 $21,735,195.9708 -0.08% -1.75% -1.78%
#67 Holo Holo $0.0007322805 $119,021,701.0 $9,479,309.32331 -0.87% -8.21% -17.2%
#68 THETA THETA $0.1364271459 $118,760,198.0 $12,338,122.6289 0.73% -6.19% -0.32%
#69 Enjin Coin Enjin Coin $0.1394989005 $112,414,527.0 $46,511,408.1007 1.99% -0.02% -2.69%
#70 Cryptonex Cryptonex $1.9974189744 $111,228,930.0 $2,119,582.1147 -0.34% -5.95% -7.71%
#71 BitTorrent BitTorrent $0.0005060868 $107,349,367.0 $76,048,874.9105 0.14% -6.16% -0.52%
#72 Nexo Nexo $0.1894322202 $106,082,045.0 $17,636,104.0794 -0.36% -7.03% -14.83%
#73 KuCoin Shares KuCoin Shares $1.2482781734 $102,172,131.0 $8,566,661.64106 0.17% -3.93% -5.78%
#74 GlitzKoin GlitzKoin $0.3967164333 $98,187,090.0 $2,855,464.59308 0.6% 1.64% 0.95%
#75 Bytom Bytom $0.096457053 $96,698,126.0 $20,102,288.7145 -0.29% -8.02% -19.87%
#76 Horizen Horizen $11.2411173822 $95,083,834.0 $2,038,904.78451 -0.22% -10.2% -17.95%
#77 DigixDAO DigixDAO $47.2581696657 $94,516,339.0 $1,192,096.60934 0.21% -5.95% -5.12%
#78 v.systems v.systems $0.0486230854 $93,695,027.0 $4,015,330.74861 1.78% -7.03% -1.2%
#79 Nervos Network Nervos Network $0.0069615777 $93,299,251.0 $7,002,625.9769 0.72% -3.35% -13.68%
#80 Bytecoin Bytecoin $0.0004947449 $91,066,127.0 $27,170.9553201 -5.15% -10.29% 46.78%
#81 botXcoin botXcoin $0.0557439472 $90,979,825.0 $965,693.767793 0.08% -6.23% 0.55%
#82 Molecular Future Molecular Future $1.0566745003 $89,938,953.0 $7,785,996.18446 -0.48% -4.68% -13.8%
#83 Centrality Centrality $0.106104299 $89,389,696.0 $202,885.25372 -0.72% -6.9% 26.26%
#84 DigiByte DigiByte $0.0069141505 $88,783,897.0 $1,455,160.81712 -0.9% -9.72% -14.42%
#85 Kyber Network Kyber Network $0.5069911697 $88,080,041.0 $27,248,871.1416 3.91% 7.34% 29.9%
#86 MCO MCO $5.4435494923 $85,974,501.0 $25,942,644.8142 -0.06% -5.96% -12.51%
#87 BitShares BitShares $0.0311364056 $85,601,140.0 $9,801,186.61658 0.04% -7.32% -14.97%
#88 Komodo Komodo $0.7190633543 $85,172,037.0 $3,671,602.24208 -0.59% -10.52% -18.5%
#89 HyperCash HyperCash $1.900350414 $84,598,064.0 $35,004,478.6874 -0.36% -8.01% -21.53%
#90 Tap Tap $0.1526299171 $79,184,757.0 $782,670.986853 -0.04% -9.99% -25.62%
#91 Steem Steem $0.2215257043 $78,589,120.0 $2,348,682.5373 -0.4% -9.62% -4.93%
#92 IOST IOST $0.0062979394 $75,663,227.0 $45,897,181.7727 -0.3% -6.8% -22.07%
#93 DxChain Token DxChain Token $0.0015004325 $75,021,627.0 $1,901,609.24099 0.54% -1.58% 13.1%
#94 ABBC Coin ABBC Coin $0.1346825951 $74,804,991.0 $41,021,612.5408 0.51% 19.73% 27.63%
#95 Swipe Swipe $1.2107886713 $74,007,171.0 $12,683,759.0027 10.37% -7.66% -14.46%
#96 Dimension Chain Dimension Chain $0.3022279403 $73,980,431.0 $2,967,420.71463 1.24% 2.05% 1.23%
#97 Verge Verge $0.0044508009 $72,025,466.0 $3,042,606.39869 0.15% -9.99% -16.89%
#98 Flexacoin Flexacoin $0.0026450323 $70,592,056.0 $109,767.847771 0.06% -1.98% -1.66%
#99 Zilliqa Zilliqa $0.0070123347 $69,526,781.0 $65,784,329.691 0.5% -9.89% -16.98%
#100 Golem Golem $0.067971257 $66,615,230.0 $8,417,430.15066 -1.92% -11.35% 6.11%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt