💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$282,951,591,480

Total Market Cap

$49,928,376,820

Total 24 Hour Volume

2,322

Total Currencies

19,900

Total Markets

68.44%

Bitcoin Dominance

19 seconds ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $10,825.7872728 $193,647,752,975 $15,500,878,880.6 0.18% 0.26% 0.02%
#2 Ethereum Ethereum $198.446217862 $21,313,974,202.0 $6,473,372,667.12 0.24% -1.45% -4.49%
#3 XRP XRP $0.2763423397 $11,852,518,696.0 $1,076,234,165.41 0.28% -1.94% -6.34%
#4 Bitcoin Cash Bitcoin Cash $317.385691918 $5,699,703,504.0 $1,129,010,509.56 0.0% -2.01% -8.18%
#5 Litecoin Litecoin $75.6668227838 $4,772,846,510.0 $2,448,428,815.81 -0.11% -1.44% -10.39%
#6 Binance Coin Binance Coin $28.2241397347 $4,389,889,922.0 $205,586,626.989 -0.04% -1.4% -3.66%
#7 Tether Tether $1.0010844742 $4,047,992,890.0 $16,509,249,406.6 0.05% -0.25% 0.48%
#8 EOS EOS $3.7070972053 $3,441,299,591.0 $1,286,191,190.3 0.24% -0.18% -9.06%
#9 Bitcoin SV Bitcoin SV $141.054685459 $2,518,529,399.0 $267,403,646.638 0.0% -2.85% -1.93%
#10 Monero Monero $85.9644145965 $1,475,609,125.0 $77,440,447.0335 0.13% -3.49% 0.86%
#11 Stellar Stellar $0.0703680602 $1,381,756,823.0 $91,130,260.2405 0.12% -1.28% -5.0%
#12 UNUS SED LEO UNUS SED LEO $1.306572845 $1,305,918,112.0 $9,872,893.29919 0.05% -1.31% 6.29%
#13 Cardano Cardano $0.0494142791 $1,281,167,499.0 $32,279,636.4144 0.15% -1.68% -5.08%
#14 TRON TRON $0.0176218563 $1,175,061,897.0 $370,237,627.206 0.52% -2.17% -12.95%
#15 Dash Dash $94.3539817647 $848,300,951.0 $151,770,301.331 0.09% -3.11% -7.0%
#16 Chainlink Chainlink $2.4097985685 $843,429,499.0 $77,927,987.8286 0.71% -4.68% -0.93%
#17 Tezos Tezos $1.1713058938 $773,499,504.0 $6,904,190.72554 0.41% -2.89% -7.88%
#18 NEO NEO $9.956936457 $702,350,658.0 $240,608,979.919 0.53% -1.34% -4.68%
#19 IOTA IOTA $0.2508306031 $697,191,257.0 $5,390,028.75732 0.21% -0.29% -1.65%
#20 Ethereum Classic Ethereum Classic $5.9693673258 $673,669,081.0 $664,271,338.504 -0.35% 7.86% 0.51%
#21 Cosmos Cosmos $2.8991567437 $552,835,674.0 $121,393,859.508 -0.67% -0.08% -10.22%
#22 Maker Maker $512.203669381 $512,203,669.0 $2,167,668.96994 0.54% -0.4% 7.67%
#23 NEM NEM $0.0561181762 $505,063,586.0 $28,929,068.0622 0.76% -1.02% 1.15%
#24 Ontology Ontology $0.7872688674 $419,893,898.0 $43,152,967.7976 -0.48% -3.04% -8.09%
#25 USD Coin USD Coin $1.0018756615 $416,803,753.0 $102,949,404.872 0.04% 0.02% 0.06%
#26 Crypto.com Chain Crypto.com Chain $0.0443727471 $405,737,105.0 $11,689,595.2852 0.77% -3.24% -6.13%
#27 Zcash Zcash $52.4602077565 $379,563,046.0 $106,564,413.427 0.13% -2.73% -5.26%
#28 INO COIN INO COIN $2.1038949855 $378,707,788.0 $15,034.1426418 0.09% -0.44% -2.16%
#29 V Systems V Systems $0.1978113972 $353,064,979.0 $12,149,918.2448 1.09% -1.16% -9.53%
#30 Dogecoin Dogecoin $0.0027731768 $335,156,834.0 $19,995,686.5083 0.04% -0.26% -1.65%
#31 Decred Decred $26.4796333479 $271,804,086.0 $2,272,239.32551 -0.03% 0.15% 1.38%
#32 VeChain VeChain $0.0045924475 $254,672,958.0 $26,391,898.1067 0.13% -1.47% -6.08%
#33 Qtum Qtum $2.6113575606 $250,577,975.0 $175,894,635.59 0.1% -0.98% -0.43%
#34 Huobi Token Huobi Token $4.9726539278 $248,633,691.0 $60,668,673.3806 -0.01% 0.61% -0.72%
#35 Bitcoin Gold Bitcoin Gold $13.7300959231 $240,467,851.0 $13,106,174.1712 0.5% -2.13% -14.44%
#36 HedgeTrade HedgeTrade $0.8235270104 $237,499,717.0 $1,412,007.65235 0.18% 0.2% -4.02%
#37 Basic Attention Token Basic Attention Token $0.181142662 $231,722,316.0 $17,034,721.7736 0.46% -2.48% -7.54%
#38 TrueUSD TrueUSD $1.0011373072 $191,611,028.0 $403,118,645.279 0.07% -0.05% -0.04%
#39 Paxos Standard Token Paxos Standard Token $1.0007818439 $190,119,362.0 $347,660,660.436 -0.04% -0.27% -0.09%
#40 OmiseGO OmiseGO $1.2402755558 $173,942,939.0 $34,011,548.4254 0.25% 0.7% -8.58%
#41 ThoreCoin ThoreCoin $1,925.704449 $166,931,657.0 $161,604.616135 0.16% 0.4% 4.47%
#42 PLATINCOIN PLATINCOIN $32.4839916917 $162,454,814.0 $3,108,571.47317 -0.67% -1.67% -6.73%
#43 Algorand Algorand $0.6295806665 $148,915,552.0 $66,085,709.7158 -0.49% -4.92% -20.47%
#44 Lisk Lisk $1.2072726765 $144,246,106.0 $2,163,778.05483 -0.21% -4.84% -16.62%
#45 KuCoin Shares KuCoin Shares $1.6247583023 $144,190,282.0 $22,243,145.1788 0.01% -3.32% -4.78%
#46 Ravencoin Ravencoin $0.0338466059 $143,504,193.0 $10,410,709.899 -0.47% 0.44% -8.11%
#47 Nano Nano $1.038733905 $138,409,524.0 $2,833,847.89686 -0.04% -2.15% -2.27%
#48 Energi Energi $6.8810336328 $136,889,534.0 $801,342.897986 0.55% 0.34% -0.05%
#49 BitTorrent BitTorrent $0.0006366658 $135,047,326.0 $28,582,096.2676 0.05% -4.08% -6.74%
#50 Bitcoin Diamond Bitcoin Diamond $0.7146829457 $133,283,294.0 $3,901,616.42643 -0.35% -6.76% -6.58%
#51 Lambda Lambda $0.1862971544 $124,830,012.0 $33,470,727.1815 -0.46% -1.3% -5.35%
#52 Waves Waves $1.245713906 $124,571,391.0 $13,668,467.1939 -0.24% -0.44% -3.05%
#53 HyperCash HyperCash $2.8610760746 $124,542,015.0 $16,319,534.8016 -0.71% -2.76% 35.33%
#54 Egretia Egretia $0.028982874 $122,243,304.0 $29,960,809.1995 -0.25% -11.69% -40.05%
#55 Bytecoin Bytecoin $0.0006429965 $118,354,325.0 $15,407.1169668 7.24% 3.06% 1.99%
#56 BitShares BitShares $0.0415918467 $113,973,722.0 $3,154,689.1601 1.04% -0.67% -2.09%
#57 DigiByte DigiByte $0.0093311264 $113,561,010.0 $1,421,586.53038 1.99% -1.24% -1.05%
#58 Augur Augur $10.2381229227 $112,619,352.0 $10,361,563.8821 -0.7% 0.01% -4.07%
#59 Holo Holo $0.0008259449 $110,027,900.0 $5,018,481.91403 0.31% -2.54% -13.68%
#60 THETA THETA $0.1240866714 $108,017,781.0 $2,186,593.97164 -0.51% -1.86% 0.31%
#61 IOST IOST $0.0088937697 $106,849,443.0 $14,555,490.9949 0.33% -0.12% 2.37%
#62 Aurora Aurora $0.0160201337 $104,809,004.0 $5,603,951.86818 0.94% -2.87% -10.15%
#63 Insight Chain Insight Chain $0.2978670583 $104,224,485.0 $5,585,146.0732 0.45% 0.47% 5.47%
#64 ICON ICON $0.2088114605 $102,412,271.0 $11,400,774.149 -0.22% 0.55% 3.54%
#65 ETERNAL TOKEN ETERNAL TOKEN $1.0888895498 $101,778,506.0 $137,536.104929 -0.74% 0.92% -2.8%
#66 Pundi X Pundi X $0.0004318414 $101,470,416.0 $2,537,324.87121 1.08% -1.26% -10.2%
#67 0x 0x $0.1683053136 $101,063,277.0 $5,055,389.51966 -0.4% -3.07% -6.54%
#68 Mixin Mixin $220.829640982 $100,860,070.0 $1,624,637.1236 0.14% -6.76% -8.28%
#69 MonaCoin MonaCoin $1.5326609148 $100,741,304.0 $1,118,421.78329 -0.47% -2.23% -11.76%
#70 Karatgold Coin Karatgold Coin $0.0238744081 $100,555,458.0 $2,379,297.23492 2.13% 3.33% -3.98%
#71 EDUCare EDUCare $0.1529716776 $99,431,590.0 $5,008,052.4127 0.29% 4.13% -0.62%
#72 Nash Exchange Nash Exchange $2.5784521526 $93,331,402.0 $1,637,823.87201 0.2% -2.43% 3.48%
#73 Bytom Bytom $0.0922403305 $92,470,864.0 $9,374,724.58905 0.06% -2.56% -4.06%
#74 Komodo Komodo $0.7950899973 $91,849,773.0 $1,656,505.15766 0.44% -2.41% -9.04%
#75 Verge Verge $0.0054317737 $86,317,131.0 $1,306,880.27341 0.76% 3.55% 14.53%
#76 Beldex Beldex $0.0868106537 $85,093,764.0 $796,115.106945 -0.09% 2.77% 9.63%
#77 Quant Quant $6.9588455673 $84,012,319.0 $2,587,844.17801 -0.22% -1.67% -13.98%
#78 Siacoin Siacoin $0.001986008 $83,048,989.0 $1,060,185.69193 0.29% -2.12% -10.92%
#79 Bitbook Gambling Bitbook Gambling $0.2183827337 $80,449,467.0 $1,079,548.46442 -0.59% -0.86% 29.27%
#80 NEXT NEXT $1.5972249262 $80,291,328.0 $6,908,970.8465 0.12% -0.03% 6.12%
#81 Qubitica Qubitica $38.4523509066 $80,185,310.0 $197,502.273594 0.08% -1.52% -4.35%
#82 Dai Dai $1.0042778753 $78,874,258.0 $16,230,552.9924 -0.65% -0.19% 0.31%
#83 MaidSafeCoin MaidSafeCoin $0.1680578401 $76,054,981.0 $343,069.196857 0.32% -4.11% -4.53%
#84 Ren Ren $0.0938810071 $74,691,253.0 $2,314,397.80068 -0.58% -4.69% -9.29%
#85 Oasis City Oasis City $0.0351094923 $73,165,518.0 $405,041.4265 1.82% 0.57% -6.01%
#86 Flexacoin Flexacoin $0.0034663932 $70,255,804.0 $18,514.3472394 0.09% -2.71% -6.98%
#87 RIF Token RIF Token $0.1441595249 $68,905,508.0 $378,488.443806 1.15% -3.63% 11.76%
#88 Aeternity Aeternity $0.245047972 $68,518,403.0 $11,579,528.009 0.23% -3.77% -7.65%
#89 Clipper Coin Clipper Coin $0.0179530882 $67,783,159.0 $17,998.4762933 -0.03% 2.66% 26.07%
#90 GXChain GXChain $1.0410799257 $67,670,195.0 $4,833,913.72677 0.69% -7.97% -18.75%
#91 Zilliqa Zilliqa $0.0075908524 $65,944,468.0 $5,702,416.89724 0.53% -2.1% -12.85%
#92 Metaverse ETP Metaverse ETP $0.867318506 $62,974,969.0 $4,596,760.5028 -0.13% -2.6% 0.22%
#93 Status Status $0.0177783426 $61,699,450.0 $18,837,343.8477 0.07% -3.28% -8.16%
#94 Japan Content Token Japan Content Token $0.2095229931 $61,421,829.0 $874,213.698274 0.1% 17.77% 2.81%
#95 Waltonchain Waltonchain $1.4370135838 $60,565,758.0 $2,590,664.86052 0.41% -5.15% -5.92%
#96 OKB OKB $3.0273271806 $60,546,544.0 $87,897,697.7483 0.26% -0.69% -1.55%
#97 Wixlar Wixlar $0.0250926452 $60,011,793.0 $12,457.4251285 0.11% -13.92% 109.34%
#98 Steem Steem $0.1741777444 $59,510,879.0 $693,944.099341 -0.03% -1.3% -9.84%
#99 1irstcoin 1irstcoin $2.6240779798 $57,952,762.0 $147,462.901774 -0.33% 0.21% -5.68%
#100 ZB ZB $0.3548750318 $57,915,183.0 $76,219,752.0283 -0.45% -0.07% -12.14%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt