💰 You Have Successfully Subscribed! 💰

Your Crypto Spot

The internet's destination for cryptocurrency research and insights

$180,043,601,188

Total Market Cap

$45,637,614,375

Total 24 Hour Volume

2,127

Total Currencies

17,750

Total Markets

51.9%

Bitcoin Dominance

1 minute ago

Last Updated
Ad has {{ adTimeLeft }} Left. View smart contract.
Length Of Ad
Rank Name Price Market Cap Volume 1 Hour 24 Hours 7 Days
#1 Bitcoin Bitcoin $5,293.70596229 $93,450,119,562.0 $13,213,119,817.3 -0.02% 0.67% 5.06%
#2 Ethereum Ethereum $173.266976334 $18,317,151,425.0 $6,969,204,624.5 -0.1% 3.12% 5.4%
#3 XRP XRP $0.3355161344 $14,081,863,146.0 $1,087,119,279.87 -0.35% -0.37% 2.44%
#4 Bitcoin Cash Bitcoin Cash $305.533738555 $5,418,915,834.0 $1,197,090,035.3 -0.31% -1.72% 13.56%
#5 Litecoin Litecoin $81.6306585443 $5,012,196,603.0 $2,615,749,701.93 -0.67% 2.19% 4.0%
#6 EOS EOS $5.4906342845 $4,975,860,513.0 $2,135,276,577.35 -0.13% 0.24% 4.15%
#7 Binance Coin Binance Coin $21.9353080537 $3,096,727,868.0 $378,280,110.298 -0.12% 11.97% 26.62%
#8 Tether Tether $1.004915458 $2,561,532,951.0 $12,432,657,359.9 -0.02% -0.1% -0.16%
#9 Stellar Stellar $0.1168435014 $2,258,421,471.0 $279,511,118.677 -0.55% -0.12% 1.26%
#10 Cardano Cardano $0.081519513 $2,113,562,164.0 $71,184,459.8339 -0.32% -1.98% -1.33%
#11 TRON TRON $0.0268903818 $1,793,106,383.0 $331,541,654.097 -0.21% 0.19% 2.09%
#12 Monero Monero $68.9104036708 $1,166,502,585.0 $93,193,691.2672 -0.33% 1.87% 3.49%
#13 Dash Dash $124.088412805 $1,086,755,497.0 $299,325,563.19 -0.09% 2.56% 2.23%
#14 Bitcoin SV Bitcoin SV $59.4639983041 $1,054,522,559.0 $175,996,403.903 0.2% 7.4% -16.52%
#15 Tezos Tezos $1.3927000026 $919,846,335.0 $11,852,491.8624 2.54% 9.16% 48.42%
#16 IOTA IOTA $0.3104593622 $862,931,199.0 $15,056,977.9397 0.2% 0.08% -3.55%
#17 NEO NEO $11.230569438 $729,987,013.0 $244,140,980.43 -0.27% 1.21% 0.81%
#18 Ethereum Classic Ethereum Classic $6.3203220917 $694,120,108.0 $405,258,410.473 -0.01% 1.34% 2.03%
#19 Maker Maker $673.000006218 $673,000,006.0 $2,033,097.57868 0.12% 2.56% 6.64%
#20 Ontology Ontology $1.338877321 $662,549,277.0 $70,330,840.9421 0.05% 0.33% 2.93%
#21 NEM NEM $0.0645240268 $580,716,242.0 $27,932,459.7827 -0.06% 0.02% 0.14%
#22 Zcash Zcash $70.2991083587 $446,202,940.0 $260,849,277.227 -0.16% -0.23% 1.29%
#23 Basic Attention Token Basic Attention Token $0.3511741201 $438,771,560.0 $53,396,346.3571 -0.43% 2.86% 30.09%
#24 Crypto.com Chain Crypto.com Chain $0.0848897249 $431,232,050.0 $688,759.845307 -0.83% 0.62% -4.19%
#25 VeChain VeChain $0.0073971016 $410,204,309.0 $15,834,429.5574 1.62% 4.84% 12.3%
#26 Dogecoin Dogecoin $0.0029279841 $348,844,694.0 $42,943,240.9567 -0.48% 3.99% 5.53%
#27 Bitcoin Gold Bitcoin Gold $17.2960549611 $302,921,785.0 $14,564,076.5586 -0.13% 0.88% 7.05%
#28 OmiseGO OmiseGO $1.9773040444 $277,307,793.0 $71,989,402.1682 0.0% 1.8% 0.42%
#29 Waves Waves $2.7013118128 $270,131,181.0 $13,529,637.1501 -0.25% 0.68% 2.53%
#30 Qtum Qtum $2.9467158214 $263,458,271.0 $151,816,612.325 -0.1% 2.47% 0.76%
#31 USD Coin USD Coin $1.0026605106 $252,681,532.0 $41,454,145.0773 -0.08% -0.3% 0.09%
#32 Decred Decred $24.926605052 $240,450,766.0 $2,037,901.96349 -0.83% 1.01% 5.35%
#33 Lisk Lisk $2.0395869338 $237,111,279.0 $5,652,454.19433 -0.2% 0.82% 8.62%
#34 Augur Augur $21.3254413825 $234,579,855.0 $21,209,814.7764 0.5% 3.71% 16.68%
#35 Nano Nano $1.6648303732 $221,835,799.0 $7,286,540.82234 0.77% 2.26% 12.37%
#36 Bitcoin Diamond Bitcoin Diamond $1.1203504412 $208,937,401.0 $7,762,548.21876 -0.28% 3.27% 5.55%
#37 TrueUSD TrueUSD $1.0079421398 $199,901,404.0 $64,433,154.9966 -0.05% -0.13% 0.59%
#38 0x 0x $0.3319532144 $195,092,554.0 $17,783,327.723 -0.08% -0.31% 5.23%
#39 Zilliqa Zilliqa $0.0222423577 $194,716,660.0 $19,789,870.0958 0.34% 3.38% 10.94%
#40 Ravencoin Ravencoin $0.0575636913 $193,047,610.0 $14,747,384.294 -0.37% -3.57% -5.36%
#41 Holo Holo $0.0014296643 $190,452,121.0 $15,841,871.5577 -0.7% -3.13% 17.41%
#42 Chainlink Chainlink $0.5264115061 $184,244,027.0 $4,874,909.51269 0.57% 4.75% 9.57%
#43 ICON ICON $0.3745082614 $177,294,716.0 $11,013,763.6552 0.07% 2.95% 2.06%
#44 BitShares BitShares $0.0627161996 $169,937,696.0 $8,150,167.13153 -0.79% 0.33% 0.34%
#45 Bytecoin Bytecoin $0.0009205312 $169,439,252.0 $147,967.018327 0.05% -0.47% 1.94%
#46 DigiByte DigiByte $0.0137110075 $160,273,189.0 $1,725,149.35003 -0.92% 4.06% 7.94%
#47 BitTorrent BitTorrent $0.0007488121 $158,835,409.0 $158,833,473.898 -0.37% -0.21% 8.87%
#48 IOST IOST $0.012947709 $155,553,331.0 $19,746,047.7395 -0.46% -1.25% -0.08%
#49 Aeternity Aeternity $0.556006581 $144,430,053.0 $30,323,240.2483 0.03% 0.65% 1.08%
#50 Pundi X Pundi X $0.0007095194 $138,074,670.0 $3,505,526.92799 -0.16% -0.85% 5.63%
#51 Verge Verge $0.0086309284 $137,186,933.0 $2,514,061.14688 0.27% 0.21% 0.4%
#52 Enjin Coin Enjin Coin $0.1777180606 $136,328,943.0 $33,330,184.9338 0.02% 3.56% 31.0%
#53 Steem Steem $0.4257493128 $132,910,028.0 $1,048,279.73257 -0.29% -0.64% 1.64%
#54 Komodo Komodo $1.1228003525 $126,732,318.0 $2,479,465.19143 0.02% -3.47% 8.65%
#55 Siacoin Siacoin $0.0031124572 $125,536,446.0 $1,896,127.96095 0.54% 1.3% 0.79%
#56 Huobi Token Huobi Token $2.4546949972 $122,735,241.0 $106,431,298.152 2.06% 7.98% 7.27%
#57 Bytom Bytom $0.1201974198 $120,497,826.0 $6,796,977.96879 0.17% 0.22% 0.87%
#58 KuCoin Shares KuCoin Shares $1.2760521581 $114,768,024.0 $13,585,180.6164 -0.19% 4.26% 22.72%
#59 Maximine Coin Maximine Coin $0.0688479642 $113,530,293.0 $26,726,785.9301 -2.4% -17.45% 5.48%
#60 Aurora Aurora $0.0171701731 $112,332,941.0 $2,713,762.81204 -0.26% 1.26% 9.38%
#61 Stratis Stratis $1.1158109292 $110,793,336.0 $1,418,313.44461 0.04% 1.47% -1.23%
#62 THETA THETA $0.1263949436 $110,027,138.0 $5,989,298.13933 0.2% -1.98% 14.47%
#63 Paxos Standard Token Paxos Standard Token $1.0000879191 $107,978,638.0 $74,548,101.5069 -0.01% -0.06% 0.02%
#64 Waltonchain Waltonchain $2.3139957279 $95,133,778.0 $9,363,074.62383 0.41% 4.01% 19.23%
#65 Status Status $0.0270717084 $93,951,925.0 $23,585,810.2569 -0.11% 1.74% 10.59%
#66 Mixin Mixin $204.719282288 $90,175,134.0 $902,840.010545 0.14% 0.44% 4.06%
#67 Digitex Futures Digitex Futures $0.1194598443 $89,562,871.0 $1,509,351.0325 0.45% 6.89% -5.48%
#68 ABBC Coin ABBC Coin $0.1773140381 $89,557,862.0 $54,376,126.3416 0.52% -0.99% -27.32%
#69 Dai Dai $0.9880581381 $88,594,845.0 $44,577,629.7962 -0.2% -0.13% 0.54%
#70 Insight Chain Insight Chain $0.2502216824 $87,553,240.0 $4,759,633.75866 0.07% -0.67% 13.51%
#71 Factom Factom $9.1805823036 $86,646,927.0 $150,714.05017 -0.28% 1.78% 14.04%
#72 Golem Golem $0.0892804035 $86,032,561.0 $2,018,584.00425 -0.49% 0.48% 4.34%
#73 WAX WAX $0.090470334 $85,289,312.0 $535,708.14838 -0.45% 2.56% 10.72%
#74 Ardor Ardor $0.0810016005 $80,920,558.0 $1,157,653.93749 -0.33% 0.72% 5.35%
#75 Cryptonex Cryptonex $1.4335186342 $79,827,390.0 $9,941,108.34694 0.32% 0.66% 4.85%
#76 GXChain GXChain $1.3288592439 $79,731,555.0 $6,081,348.15698 0.05% -0.94% 14.4%
#77 Project Pai Project Pai $0.054871006 $79,619,080.0 $2,920,996.74428 0.46% 0.19% -5.99%
#78 Populous Populous $1.4466007186 $77,034,737.0 $5,929,313.12215 0.25% -1.1% -7.0%
#79 Qubitica Qubitica $26.7583209114 $75,224,749.0 $40,099.9232065 0.36% 0.77% 3.14%
#80 Crypto.com Crypto.com $4.6543228921 $73,509,590.0 $10,378,417.69 0.99% 6.27% 18.3%
#81 Ark Ark $0.6403418754 $70,254,995.0 $806,618.390829 -0.23% -1.6% 5.2%
#82 ThoreCoin ThoreCoin $765.519361147 $66,359,828.0 $110,773.082571 -0.01% 0.72% 4.93%
#83 VestChain VestChain $0.0093102648 $65,901,779.0 $457,864.75737 0.36% 2.94% 6.95%
#84 MaidSafeCoin MaidSafeCoin $0.1415503096 $64,058,934.0 $360,203.953706 -0.22% 1.19% 5.03%
#85 HyperCash HyperCash $1.4351922757 $62,473,605.0 $1,098,144.2909 -0.13% 1.45% 0.69%
#86 Gemini Dollar Gemini Dollar $1.0073354061 $62,462,614.0 $5,400,899.09781 0.0% 0.35% 0.92%
#87 NULS NULS $0.8873421773 $61,455,269.0 $5,730,934.78467 1.59% -2.12% 10.82%
#88 Loopring Loopring $0.0740366452 $61,372,991.0 $20,868,108.0503 -0.17% 3.06% -1.31%
#89 Zcoin Zcoin $8.3391627971 $60,890,059.0 $1,415,916.24167 -0.06% 4.42% 4.31%
#90 Revain Revain $0.1246914012 $60,406,749.0 $1,758,241.51895 -0.01% -0.41% -5.53%
#91 Nebulas Nebulas $1.3265734757 $60,359,093.0 $3,337,187.50063 1.06% -0.45% 8.69%
#92 aelf aelf $0.1818615564 $60,196,175.0 $11,592,130.2425 -0.06% -0.51% 1.48%
#93 Decentraland Decentraland $0.0559017869 $58,704,787.0 $5,919,031.4873 -1.43% 0.82% 7.62%
#94 Aion Aion $0.1943256077 $58,438,406.0 $4,555,784.55666 -0.7% -2.55% 5.66%
#95 Elastos Elastos $3.7917729557 $57,599,083.0 $3,004,152.67048 -0.11% -1.69% 0.81%
#96 Loom Network Loom Network $0.0718045269 $55,995,707.0 $3,332,075.75801 0.23% 3.2% 6.52%
#97 TrueChain TrueChain $0.7435266287 $55,020,970.0 $38,512,556.1356 -0.44% 1.35% -4.59%
#98 Bibox Token Bibox Token $0.4870583272 $54,033,524.0 $12,985,108.6188 -0.52% 2.58% 43.9%
#99 PIVX PIVX $0.931798799 $52,908,622.0 $1,549,216.88942 -1.97% -4.6% 2.34%
#100 WaykiChain WaykiChain $0.273933 $51,773,337.0 $2,851,318.70611 0.13% -2.08% -8.89%

Newest Cryptocurrency Product Hunts

Check out the latest cryptocurrency companies that have launched on Product Hunt

Latest Forum Users

Discuss Bitcoin, ICO's, tokens, and more with others

Latest Forum Topics

View the latest topics being discussed by the community